Goldfinch Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0385
+0.10%
$ 3.6 million $ 69,082
Jul 20, 1 PM $ 0.0385
-0.20%
$ 3.6 million $ 67,258
Jul 20, 12 PM $ 0.0386
+0.91%
$ 3.6 million $ 67,325
Jul 20, 11 AM $ 0.0382
-2.67%
$ 3.57 million $ 67,836
Jul 20, 10 AM $ 0.0393
+0.33%
$ 3.67 million $ 65,406
Jul 20, 9 AM $ 0.0391
-0.02%
$ 3.66 million $ 64,177
Jul 20, 8 AM $ 0.0391
-1.48%
$ 3.66 million $ 63,520
Jul 20, 7 AM $ 0.0397
+0.00%
$ 3.71 million $ 72,203
Jul 20, 6 AM $ 0.0397
+0.22%
$ 3.71 million $ 72,897
Jul 20, 5 AM $ 0.0396
-0.67%
$ 3.7 million $ 72,853
Jul 20, 4 AM $ 0.0399
-1.44%
$ 3.73 million $ 73,137
Jul 20, 3 AM $ 0.0405
+1.38%
$ 3.78 million $ 66,470
Jul 20, 2 AM $ 0.0399
+0.45%
$ 3.73 million $ 63,817
Jul 20, 1 AM $ 0.0398
+0.10%
$ 3.72 million $ 64,301
Jul 20, 12 AM $ 0.0397
+1.63%
$ 3.71 million $ 66,369
Jul 19, 11 PM $ 0.0391
-0.73%
$ 3.65 million $ 69,017
Jul 19, 10 PM $ 0.0394
+0.27%
$ 3.68 million $ 81,237
Jul 19, 9 PM $ 0.0393
+0.22%
$ 3.67 million $ 81,592
Jul 19, 8 PM $ 0.0392
+0.33%
$ 3.66 million $ 81,457
Jul 19, 7 PM $ 0.039
+0.47%
$ 3.65 million $ 82,320
Jul 19, 6 PM $ 0.0389
-1.39%
$ 3.63 million $ 82,301
Jul 19, 5 PM $ 0.0394
-3.59%
$ 3.68 million $ 77,335
Jul 19, 4 PM $ 0.0409
+4.35%
$ 3.82 million $ 95,832
Jul 19, 3 PM $ 0.0392
+1.07%
$ 3.66 million $ 87,163
Jul 19, 2 PM $ 0.0388
-0.19%
$ 3.62 million $ 162,203
Jul 19, 1 PM $ 0.0388
-0.13%
$ 3.63 million $ 162,459
Jul 19, 12 PM $ 0.0389
+0.59%
$ 3.63 million $ 162,422
Jul 19, 11 AM $ 0.0386
+0.28%
$ 3.61 million $ 159,858
Jul 19, 10 AM $ 0.0385
-0.35%
$ 3.6 million $ 160,687
Jul 19, 9 AM $ 0.0387
+0.51%
$ 3.61 million $ 159,008
Jul 19, 8 AM $ 0.0385
-1.97%
$ 3.6 million $ 161,947
Jul 19, 7 AM $ 0.0393
-0.30%
$ 3.67 million $ 155,243
Jul 19, 6 AM $ 0.0394
+0.48%
$ 3.68 million $ 156,762
Jul 19, 5 AM $ 0.0392
-0.81%
$ 3.66 million $ 155,721
Jul 19, 4 AM $ 0.0395
-0.45%
$ 3.69 million $ 157,127
Jul 19, 3 AM $ 0.0397
+0.49%
$ 3.71 million $ 159,159
Jul 19, 2 AM $ 0.0395
+0.15%
$ 3.69 million $ 158,194
Jul 19, 1 AM $ 0.0394
+0.40%
$ 3.69 million $ 157,177
Jul 19, 12 AM $ 0.0393
-1.63%
$ 3.67 million $ 153,394
Jul 18, 11 PM $ 0.0399
-1.54%
$ 3.73 million $ 151,918
Jul 18, 10 PM $ 0.0405
+0.84%
$ 3.79 million $ 141,801
Jul 18, 9 PM $ 0.0402
-0.82%
$ 3.76 million $ 142,371
Jul 18, 8 PM $ 0.0405
+0.22%
$ 3.79 million $ 148,646
Jul 18, 7 PM $ 0.0405
+0.38%
$ 3.78 million $ 147,675
Jul 18, 6 PM $ 0.0403
-0.22%
$ 3.77 million $ 146,342
Jul 18, 5 PM $ 0.0404
-2.20%
$ 3.78 million $ 146,058
Jul 18, 4 PM $ 0.0413
-2.32%
$ 3.86 million $ 131,880
Jul 18, 3 PM $ 0.0423
+1.36%
$ 3.95 million $ 128,516
Jul 18, 2 PM $ 0.0417
-0.37%
$ 3.9 million $ 35,489
Jul 18, 1 PM $ 0.0419
+0.59%
$ 3.91 million $ 37,660