Goldfinch Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.116
-0.47%
$ 10.85 million $ 173,444
Jun 4, 8 AM $ 0.117
+0.67%
$ 10.9 million $ 172,548
Jun 4, 7 AM $ 0.116
-0.46%
$ 10.83 million $ 169,889
Jun 4, 6 AM $ 0.116
-1.48%
$ 10.88 million $ 174,861
Jun 4, 5 AM $ 0.118
-0.95%
$ 11.04 million $ 163,444
Jun 4, 4 AM $ 0.119
+0.22%
$ 11.15 million $ 161,636
Jun 4, 3 AM $ 0.119
+2.31%
$ 11.12 million $ 158,624
Jun 4, 2 AM $ 0.116
-0.06%
$ 10.87 million $ 149,040
Jun 4, 1 AM $ 0.116
-1.33%
$ 10.88 million $ 144,874
Jun 4, 12 AM $ 0.118
-0.09%
$ 11.02 million $ 140,563
Jun 3, 11 PM $ 0.118
-1.51%
$ 11.03 million $ 136,233
Jun 3, 10 PM $ 0.12
+0.78%
$ 11.2 million $ 138,342
Jun 3, 9 PM $ 0.119
-0.25%
$ 11.12 million $ 137,652
Jun 3, 8 PM $ 0.119
-0.36%
$ 11.14 million $ 135,567
Jun 3, 7 PM $ 0.12
+0.25%
$ 11.18 million $ 142,606
Jun 3, 6 PM $ 0.119
-0.05%
$ 11.16 million $ 135,941
Jun 3, 5 PM $ 0.119
+0.09%
$ 11.16 million $ 141,979
Jun 3, 4 PM $ 0.119
-0.99%
$ 11.15 million $ 141,344
Jun 3, 3 PM $ 0.121
-0.56%
$ 11.26 million $ 133,642
Jun 3, 2 PM $ 0.121
-0.38%
$ 11.33 million $ 138,691
Jun 3, 1 PM $ 0.122
-0.60%
$ 11.37 million $ 122,003
Jun 3, 12 PM $ 0.122
+0.15%
$ 11.44 million $ 107,355
Jun 3, 11 AM $ 0.122
-0.41%
$ 11.42 million $ 106,548
Jun 3, 10 AM $ 0.123
+0.33%
$ 11.47 million $ 101,673
Jun 3, 9 AM $ 0.122
-0.37%
$ 11.43 million $ 101,987
Jun 3, 8 AM $ 0.123
-0.06%
$ 11.47 million $ 103,567
Jun 3, 7 AM $ 0.123
-0.07%
$ 11.48 million $ 103,827
Jun 3, 6 AM $ 0.123
+0.34%
$ 11.49 million $ 103,237
Jun 3, 5 AM $ 0.123
+0.24%
$ 11.45 million $ 107,760
Jun 3, 4 AM $ 0.122
+0.18%
$ 11.42 million $ 107,123
Jun 3, 3 AM $ 0.122
-0.39%
$ 11.4 million $ 108,522
Jun 3, 2 AM $ 0.122
-0.44%
$ 11.44 million $ 106,032
Jun 3, 1 AM $ 0.123
-0.15%
$ 11.5 million $ 102,919
Jun 3, 12 AM $ 0.123
+0.11%
$ 11.51 million $ 91,297
Jun 2, 11 PM $ 0.123
-0.50%
$ 11.5 million $ 90,476
Jun 2, 10 PM $ 0.124
-0.48%
$ 11.56 million $ 84,453
Jun 2, 9 PM $ 0.124
+0.47%
$ 11.62 million $ 83,391
Jun 2, 8 PM $ 0.124
-0.03%
$ 11.56 million $ 80,650
Jun 2, 7 PM $ 0.124
-0.15%
$ 11.56 million $ 72,601
Jun 2, 6 PM $ 0.124
-0.04%
$ 11.58 million $ 73,707
Jun 2, 5 PM $ 0.124
+0.48%
$ 11.59 million $ 75,449
Jun 2, 4 PM $ 0.123
+0.23%
$ 11.53 million $ 80,108
Jun 2, 3 PM $ 0.123
-0.59%
$ 11.5 million $ 95,545
Jun 2, 2 PM $ 0.124
-0.14%
$ 11.57 million $ 93,114
Jun 2, 1 PM $ 0.124
-0.28%
$ 11.59 million $ 94,785
Jun 2, 12 PM $ 0.124
-0.23%
$ 11.62 million $ 104,816
Jun 2, 11 AM $ 0.125
-0.10%
$ 11.65 million $ 104,237
Jun 2, 10 AM $ 0.125
+0.15%
$ 11.66 million $ 103,108
Jun 2, 9 AM $ 0.125
-0.31%
$ 11.64 million $ 103,520
Jun 2, 8 AM $ 0.125
-0.26%
$ 11.68 million $ 105,888