Goldfinch Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.119
-0.31%
$ 11.16 million $ 61,679
Apr 4, 7 PM $ 0.12
+0.47%
$ 11.2 million $ 60,536
Apr 4, 6 PM $ 0.119
-0.54%
$ 11.14 million $ 61,494
Apr 4, 5 PM $ 0.12
-0.16%
$ 11.19 million $ 61,547
Apr 4, 4 PM $ 0.12
+0.02%
$ 11.21 million $ 63,275
Apr 4, 3 PM $ 0.12
+0.17%
$ 11.2 million $ 64,280
Apr 4, 2 PM $ 0.12
-0.63%
$ 11.18 million $ 66,870
Apr 4, 1 PM $ 0.121
-0.20%
$ 11.27 million $ 66,590
Apr 4, 12 PM $ 0.121
+0.19%
$ 11.29 million $ 66,422
Apr 4, 11 AM $ 0.121
+0.08%
$ 11.29 million $ 64,942
Apr 4, 10 AM $ 0.121
-0.06%
$ 11.28 million $ 64,578
Apr 4, 9 AM $ 0.121
-0.05%
$ 11.29 million $ 65,094
Apr 4, 8 AM $ 0.121
+0.16%
$ 11.29 million $ 65,703
Apr 4, 7 AM $ 0.121
+0.17%
$ 11.28 million $ 66,757
Apr 4, 6 AM $ 0.121
+0.08%
$ 11.26 million $ 66,405
Apr 4, 5 AM $ 0.12
+0.14%
$ 11.25 million $ 65,473
Apr 4, 4 AM $ 0.12
-0.10%
$ 11.24 million $ 65,575
Apr 4, 3 AM $ 0.12
-0.06%
$ 11.25 million $ 65,257
Apr 4, 2 AM $ 0.12
-0.03%
$ 11.26 million $ 65,595
Apr 4, 1 AM $ 0.121
+0.08%
$ 11.26 million $ 67,907
Apr 4, 12 AM $ 0.12
+0.29%
$ 11.26 million $ 67,869
Apr 3, 11 PM $ 0.12
-0.19%
$ 11.22 million $ 67,272
Apr 3, 10 PM $ 0.12
+0.18%
$ 11.24 million $ 66,381
Apr 3, 9 PM $ 0.12
+0.17%
$ 11.22 million $ 65,910
Apr 3, 8 PM $ 0.12
+0.08%
$ 11.21 million $ 65,069
Apr 3, 7 PM $ 0.12
+0.30%
$ 11.2 million $ 64,975
Apr 3, 6 PM $ 0.119
-0.16%
$ 11.16 million $ 63,594
Apr 3, 5 PM $ 0.12
+0.27%
$ 11.18 million $ 63,722
Apr 3, 4 PM $ 0.119
+0.28%
$ 11.15 million $ 62,580
Apr 3, 3 PM $ 0.119
+1.04%
$ 11.12 million $ 73,783
Apr 3, 2 PM $ 0.118
+0.09%
$ 11.01 million $ 74,567
Apr 3, 1 PM $ 0.118
+1.15%
$ 10.99 million $ 75,642
Apr 3, 12 PM $ 0.116
-0.91%
$ 10.87 million $ 75,566
Apr 3, 11 AM $ 0.117
+0.25%
$ 10.96 million $ 76,434
Apr 3, 10 AM $ 0.117
+0.09%
$ 10.97 million $ 76,612
Apr 3, 9 AM $ 0.117
+0.56%
$ 10.98 million $ 77,361
Apr 3, 8 AM $ 0.117
-0.73%
$ 10.91 million $ 78,022
Apr 3, 7 AM $ 0.118
-0.34%
$ 10.99 million $ 78,942
Apr 3, 6 AM $ 0.118
+0.13%
$ 11.03 million $ 78,766
Apr 3, 5 AM $ 0.118
+0.13%
$ 11.02 million $ 79,184
Apr 3, 4 AM $ 0.118
+0.16%
$ 11 million $ 78,971
Apr 3, 3 AM $ 0.118
+0.30%
$ 10.98 million $ 79,364
Apr 3, 2 AM $ 0.117
-0.84%
$ 10.95 million $ 79,808
Apr 3, 1 AM $ 0.118
+0.11%
$ 11.05 million $ 79,250
Apr 3, 12 AM $ 0.118
-0.10%
$ 11.03 million $ 79,048
Apr 2, 11 PM $ 0.118
-0.07%
$ 11.04 million $ 79,912
Apr 2, 10 PM $ 0.118
+0.10%
$ 11.05 million $ 83,393
Apr 2, 9 PM $ 0.118
-0.23%
$ 11.04 million $ 86,769
Apr 2, 8 PM $ 0.118
+0.23%
$ 11.07 million $ 93,378
Apr 2, 7 PM $ 0.118
+0.03%
$ 11.04 million $ 93,898