Goldfinch Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 10 PM $0.0291
-0.85%
$2.55 million $35,631
Sep 5, 9 PM $0.0293
+0.66%
$2.57 million $34,593
Sep 5, 8 PM $0.0291
-0.58%
$2.55 million $40,389
Sep 5, 7 PM $0.0293
+0.11%
$2.57 million $47,115
Sep 5, 6 PM $0.0293
+0.63%
$2.56 million $51,877
Sep 5, 5 PM $0.0291
+0.92%
$2.55 million $57,709
Sep 5, 4 PM $0.0288
-1.22%
$2.53 million $59,738
Sep 5, 3 PM $0.0292
-0.31%
$2.56 million $67,372
Sep 5, 2 PM $0.0293
-2.48%
$2.56 million $66,181
Sep 5, 1 PM $0.03
+3.06%
$2.63 million $73,609
Sep 5, 12 PM $0.0291
-0.55%
$2.55 million $70,380
Sep 5, 11 AM $0.0293
+0.08%
$2.57 million $71,763
Sep 5, 10 AM $0.0293
-0.58%
$2.56 million $71,665
Sep 5, 9 AM $0.0294
+0.02%
$2.58 million $76,377
Sep 5, 8 AM $0.0294
-0.06%
$2.58 million $89,783
Sep 5, 7 AM $0.0295
+0.31%
$2.58 million $90,762
Sep 5, 6 AM $0.0294
+0.43%
$2.57 million $91,121
Sep 5, 5 AM $0.0292
+0.18%
$2.56 million $117,395
Sep 5, 4 AM $0.0292
+1.85%
$2.56 million $127,376
Sep 5, 3 AM $0.0287
+0.40%
$2.51 million $124,073
Sep 5, 2 AM $0.0285
+0.02%
$2.5 million $131,987
Sep 5, 1 AM $0.0285
-0.03%
$2.5 million $138,763
Sep 5, 12 AM $0.0285
+0.05%
$2.5 million $138,823
Sep 4, 11 PM $0.0285
-0.48%
$2.5 million $141,537
Sep 4, 10 PM $0.0287
+0.83%
$2.51 million $140,406
Sep 4, 9 PM $0.0284
-1.37%
$2.49 million $146,662
Sep 4, 8 PM $0.0288
+1.86%
$2.52 million $142,506
Sep 4, 7 PM $0.0283
-1.22%
$2.48 million $136,915
Sep 4, 6 PM $0.0287
-1.34%
$2.51 million $132,350
Sep 4, 5 PM $0.029
-1.10%
$2.54 million $132,054
Sep 4, 4 PM $0.0294
-1.68%
$2.57 million $130,365
Sep 4, 3 PM $0.0299
+0.30%
$2.62 million $119,415
Sep 4, 2 PM $0.0298
+1.00%
$2.61 million $122,970
Sep 4, 1 PM $0.0295
+0.15%
$2.58 million $113,444
Sep 4, 12 PM $0.0294
-1.64%
$2.58 million $111,610
Sep 4, 11 AM $0.0299
+0.12%
$2.62 million $111,577
Sep 4, 10 AM $0.0299
-1.43%
$2.62 million $110,405
Sep 4, 9 AM $0.0303
+0.00%
$2.66 million $107,243
Sep 4, 8 AM $0.0303
+0.85%
$2.66 million $106,993
Sep 4, 7 AM $0.0301
-0.73%
$2.63 million $105,445
Sep 4, 6 AM $0.0303
-4.17%
$2.65 million $104,412
Sep 4, 5 AM $0.0316
+0.03%
$2.77 million $67,874
Sep 4, 4 AM $0.0316
+2.21%
$2.77 million $56,687
Sep 4, 3 AM $0.0309
+1.01%
$2.71 million $52,674
Sep 4, 2 AM $0.0306
+2.16%
$2.68 million $40,155
Sep 4, 1 AM $0.03
+0.26%
$2.62 million $36,367
Sep 4, 12 AM $0.0299
+0.51%
$2.62 million $35,776
Sep 3, 11 PM $0.0297
-0.15%
$2.6 million $32,322
Sep 3, 10 PM $0.0298
-3.19%
$2.61 million $29,041
Sep 3, 9 PM $0.0308
+0.18%
$2.69 million $18,117