Goldfinch Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.12
+0.00%
$ 11.24 million $ 72,994
1:01 AM $ 0.12
+0.05%
$ 11.24 million $ 72,957
1:00 AM $ 0.12
+0.03%
$ 11.24 million $ 72,957
12:59 AM $ 0.12
+0.00%
$ 11.23 million $ 72,968
12:58 AM $ 0.12
+0.00%
$ 11.23 million $ 72,947
12:57 AM $ 0.12
+0.00%
$ 11.23 million $ 72,923
12:56 AM $ 0.12
+0.00%
$ 11.23 million $ 72,923
12:55 AM $ 0.12
+0.03%
$ 11.23 million $ 72,970
12:54 AM $ 0.12
+0.01%
$ 11.23 million $ 72,923
12:53 AM $ 0.12
-0.01%
$ 11.23 million $ 72,923
12:52 AM $ 0.12
+0.00%
$ 11.23 million $ 72,964
12:51 AM $ 0.12
+0.00%
$ 11.23 million $ 72,962
12:50 AM $ 0.12
+0.01%
$ 11.23 million $ 72,974
12:49 AM $ 0.12
+0.02%
$ 11.22 million $ 72,956
12:48 AM $ 0.12
+0.02%
$ 11.22 million $ 72,965
12:47 AM $ 0.12
+0.00%
$ 11.22 million $ 72,964
12:46 AM $ 0.12
-0.03%
$ 11.22 million $ 72,958
12:45 AM $ 0.12
-0.02%
$ 11.22 million $ 72,954
12:44 AM $ 0.12
+0.00%
$ 11.22 million $ 72,956
12:43 AM $ 0.12
-0.02%
$ 11.22 million $ 73,060
12:42 AM $ 0.12
+0.00%
$ 11.22 million $ 73,559
12:41 AM $ 0.12
+0.00%
$ 11.22 million $ 73,559
12:40 AM $ 0.12
+0.03%
$ 11.22 million $ 73,561
12:39 AM $ 0.12
-0.03%
$ 11.22 million $ 73,559
12:38 AM $ 0.12
+0.03%
$ 11.22 million $ 73,572
12:37 AM $ 0.12
+0.00%
$ 11.22 million $ 73,597
12:36 AM $ 0.12
+0.01%
$ 11.22 million $ 73,598
12:35 AM $ 0.12
-0.03%
$ 11.22 million $ 73,635
12:34 AM $ 0.12
+0.00%
$ 11.22 million $ 73,578
12:33 AM $ 0.12
+0.01%
$ 11.22 million $ 73,619
12:32 AM $ 0.12
-0.01%
$ 11.22 million $ 73,563
12:31 AM $ 0.12
-0.01%
$ 11.22 million $ 73,570
12:30 AM $ 0.12
+0.10%
$ 11.22 million $ 73,568
12:29 AM $ 0.12
-0.02%
$ 11.22 million $ 73,525
12:28 AM $ 0.12
+0.00%
$ 11.22 million $ 73,525
12:27 AM $ 0.12
+0.01%
$ 11.22 million $ 73,494
12:26 AM $ 0.12
+0.00%
$ 11.22 million $ 73,488
12:25 AM $ 0.12
-0.03%
$ 11.22 million $ 73,486
12:24 AM $ 0.12
+0.00%
$ 11.22 million $ 73,482
12:23 AM $ 0.12
+0.00%
$ 11.22 million $ 73,491
12:22 AM $ 0.12
-0.03%
$ 11.22 million $ 73,505
12:21 AM $ 0.12
+0.00%
$ 11.22 million $ 73,520
12:20 AM $ 0.12
+0.00%
$ 11.22 million $ 73,519
12:19 AM $ 0.12
+0.02%
$ 11.22 million $ 73,520
12:18 AM $ 0.12
+0.00%
$ 11.22 million $ 73,508
12:17 AM $ 0.12
+0.00%
$ 11.22 million $ 74,199
12:16 AM $ 0.12
+0.00%
$ 11.22 million $ 74,214
12:15 AM $ 0.12
+0.00%
$ 11.22 million $ 74,214
12:14 AM $ 0.12
-0.06%
$ 11.22 million $ 74,214
12:13 AM $ 0.12
-0.01%
$ 11.22 million $ 74,190