Goldfinch Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.102
+0.00%
$ 9.55 million $ 102,217
1:40 PM $ 0.102
-0.10%
$ 9.55 million $ 102,231
1:39 PM $ 0.102
+0.00%
$ 9.56 million $ 102,172
1:38 PM $ 0.102
+0.05%
$ 9.56 million $ 102,473
1:37 PM $ 0.102
+0.00%
$ 9.56 million $ 102,473
1:36 PM $ 0.102
+0.00%
$ 9.56 million $ 103,549
1:35 PM $ 0.102
+0.15%
$ 9.56 million $ 103,335
1:34 PM $ 0.102
-0.06%
$ 9.54 million $ 104,218
1:33 PM $ 0.102
+0.00%
$ 9.54 million $ 104,274
1:32 PM $ 0.102
+0.00%
$ 9.54 million $ 104,274
1:31 PM $ 0.102
+0.00%
$ 9.54 million $ 104,274
1:30 PM $ 0.102
-0.05%
$ 9.54 million $ 104,274
1:29 PM $ 0.102
+0.00%
$ 9.55 million $ 104,269
1:28 PM $ 0.102
+0.00%
$ 9.55 million $ 104,269
1:27 PM $ 0.102
+0.00%
$ 9.55 million $ 104,305
1:26 PM $ 0.102
+0.00%
$ 9.55 million $ 104,305
1:25 PM $ 0.102
-0.03%
$ 9.55 million $ 104,305
1:24 PM $ 0.102
+0.00%
$ 9.55 million $ 104,386
1:23 PM $ 0.102
+0.00%
$ 9.55 million $ 104,386
1:22 PM $ 0.102
+0.00%
$ 9.55 million $ 104,386
1:21 PM $ 0.102
+0.00%
$ 9.55 million $ 104,499
1:20 PM $ 0.102
+0.12%
$ 9.55 million $ 104,329
1:19 PM $ 0.102
+0.00%
$ 9.54 million $ 104,354
1:18 PM $ 0.102
+0.00%
$ 9.54 million $ 104,318
1:17 PM $ 0.102
+0.16%
$ 9.54 million $ 104,318
1:16 PM $ 0.102
+0.00%
$ 9.54 million $ 104,154
1:15 PM $ 0.102
-0.07%
$ 9.54 million $ 104,154
1:14 PM $ 0.102
+0.01%
$ 9.53 million $ 104,172
1:13 PM $ 0.102
+0.00%
$ 9.53 million $ 104,230
1:12 PM $ 0.102
+0.00%
$ 9.53 million $ 104,230
1:11 PM $ 0.102
+0.00%
$ 9.53 million $ 104,230
1:10 PM $ 0.102
-0.05%
$ 9.53 million $ 104,208
1:09 PM $ 0.102
-0.11%
$ 9.54 million $ 104,186
1:08 PM $ 0.102
+0.00%
$ 9.54 million $ 104,291
1:07 PM $ 0.102
-0.05%
$ 9.54 million $ 104,346
1:06 PM $ 0.102
+0.00%
$ 9.54 million $ 104,346
1:05 PM $ 0.102
+0.04%
$ 9.54 million $ 104,141
1:04 PM $ 0.102
+0.00%
$ 9.55 million $ 104,141
1:03 PM $ 0.102
+0.00%
$ 9.55 million $ 104,141
1:02 PM $ 0.102
+0.00%
$ 9.55 million $ 104,141
1:01 PM $ 0.102
+0.00%
$ 9.55 million $ 104,141
1:00 PM $ 0.102
+0.08%
$ 9.55 million $ 103,987
12:59 PM $ 0.102
+0.00%
$ 9.54 million $ 104,001
12:58 PM $ 0.102
+0.01%
$ 9.54 million $ 103,992
12:57 PM $ 0.102
+0.00%
$ 9.54 million $ 103,992
12:56 PM $ 0.102
+0.00%
$ 9.54 million $ 103,992
12:55 PM $ 0.102
-0.03%
$ 9.54 million $ 103,930
12:54 PM $ 0.102
+0.03%
$ 9.54 million $ 104,412
12:53 PM $ 0.102
+0.00%
$ 9.54 million $ 104,412
12:52 PM $ 0.102
+0.00%
$ 9.54 million $ 104,412