Goldfinch Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 1.19
+1.34%
$ -- $ 2.94 million
Jul 25 $ 1.18
+9,309.92%
$ -- $ 2.98 million
Jul 18 $ 0.0127
+0.79%
$ -- $ 195,976
Jul 11 $ 0.0124
-7.46%
$ -- $ 141,697
Jul 4 $ 0.0133
-24.86%
$ -- $ 174,863
Jun 27 $ 0.0176
-6.38%
$ 165,183 $ 223,081
Download