Goldfinch Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.692
-16.59%
$20.26 million $12.85 million
Oct 31 $0.83
+31.93%
$22.83 million $12.29 million
Oct 24 $0.629
-9.77%
$17.21 million $8.28 million
Oct 17 $0.697
+4.36%
$18.95 million $7.36 million
Oct 10 $0.668
-18.27%
$18.11 million $5.8 million
Oct 3 $0.818
+1.27%
$22.09 million $5.63 million
Sep 26 $0.807
-7.28%
$19.74 million $7.24 million
Sep 19 $0.925
-8.50%
$21.14 million $5.12 million
Sep 12 $1.01
+13.42%
$7.98 million $9.03 million
Sep 5 $0.891
+6.43%
$8.07 million $2.48 million
Aug 29 $0.838
-12.18%
$-- $2.38 million
Aug 22 $0.954
-6.13%
$-- $3.17 million
Aug 15 $1.02
-11.85%
$-- $3.5 million
Aug 8 $1.15
-3.27%
$-- $3.24 million
Aug 1 $1.19
+1.34%
$-- $2.94 million
Jul 25 $1.18
+9.31K%
$-- $2.98 million
Jul 18 $0.0127
+0.79%
$-- $195,976
Jul 11 $0.0124
-7.46%
$-- $141,697
Jul 4 $0.0133
-24.86%
$-- $174,863
Jun 27 $0.0176
-6.38%
$165,183 $223,081
Download