Goldfinch Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.925
-8.50%
$ 21.14 million $ 5.12 million
Sep 12 $ 1.01
+13.42%
$ 7.98 million $ 9.03 million
Sep 5 $ 0.891
+6.43%
$ 8.07 million $ 2.48 million
Aug 29 $ 0.838
-12.18%
$ -- $ 2.38 million
Aug 22 $ 0.954
-6.13%
$ -- $ 3.17 million
Aug 15 $ 1.02
-11.85%
$ -- $ 3.5 million
Aug 8 $ 1.15
-3.27%
$ -- $ 3.24 million
Aug 1 $ 1.19
+1.34%
$ -- $ 2.94 million
Jul 25 $ 1.18
+9,309.92%
$ -- $ 2.98 million
Jul 18 $ 0.0127
+0.79%
$ -- $ 195,976
Jul 11 $ 0.0124
-7.46%
$ -- $ 141,697
Jul 4 $ 0.0133
-24.86%
$ -- $ 174,863
Jun 27 $ 0.0176
-6.38%
$ 165,183 $ 223,081
Download