Goldfinch Historical Data

GFI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.132
-1.18%
$ 12.36 million $ 145,499
Mar 6, 7 PM $ 0.134
+0.00%
$ 12.5 million $ 128,653
Mar 6, 6 PM $ 0.134
+0.08%
$ 12.5 million $ 151,754
Mar 6, 5 PM $ 0.134
+0.23%
$ 12.49 million $ 148,896
Mar 6, 4 PM $ 0.133
-0.45%
$ 12.46 million $ 144,229
Mar 6, 3 PM $ 0.134
+0.85%
$ 12.52 million $ 147,793
Mar 6, 2 PM $ 0.133
-1.36%
$ 12.41 million $ 151,053
Mar 6, 1 PM $ 0.135
-0.26%
$ 12.58 million $ 183,470
Mar 6, 12 PM $ 0.135
-0.17%
$ 12.62 million $ 186,132
Mar 6, 11 AM $ 0.136
+1.64%
$ 12.75 million $ 178,782
Mar 6, 10 AM $ 0.134
+0.05%
$ 12.55 million $ 165,845
Mar 6, 9 AM $ 0.134
-0.33%
$ 12.54 million $ 166,125
Mar 6, 8 AM $ 0.135
+0.24%
$ 12.58 million $ 170,275
Mar 6, 7 AM $ 0.134
-0.51%
$ 12.55 million $ 180,486
Mar 6, 6 AM $ 0.135
+0.71%
$ 12.62 million $ 182,989
Mar 6, 5 AM $ 0.134
-0.57%
$ 12.53 million $ 186,874
Mar 6, 4 AM $ 0.135
-0.16%
$ 12.59 million $ 192,103
Mar 6, 3 AM $ 0.135
-0.53%
$ 12.61 million $ 199,511
Mar 6, 2 AM $ 0.136
+0.60%
$ 12.68 million $ 208,378
Mar 6, 1 AM $ 0.135
+0.77%
$ 12.6 million $ 246,494
Mar 6, 12 AM $ 0.134
+0.42%
$ 12.51 million $ 263,384
Mar 5, 11 PM $ 0.133
+0.11%
$ 12.46 million $ 356,500
Mar 5, 10 PM $ 0.133
-1.10%
$ 12.44 million $ 498,360
Mar 5, 9 PM $ 0.135
+2.18%
$ 12.58 million $ 500,276
Mar 5, 8 PM $ 0.132
+0.41%
$ 12.31 million $ 485,882
Mar 5, 7 PM $ 0.131
-3.58%
$ 12.26 million $ 484,122
Mar 5, 6 PM $ 0.136
-0.24%
$ 12.72 million $ 476,724
Mar 5, 5 PM $ 0.136
+0.30%
$ 12.75 million $ 477,837
Mar 5, 4 PM $ 0.136
-0.29%
$ 12.71 million $ 474,360
Mar 5, 3 PM $ 0.136
-0.04%
$ 12.75 million $ 471,948
Mar 5, 2 PM $ 0.137
-3.26%
$ 12.78 million $ 460,269
Mar 5, 1 PM $ 0.141
-0.57%
$ 13.21 million $ 437,636
Mar 5, 12 PM $ 0.142
-0.32%
$ 13.29 million $ 437,881
Mar 5, 11 AM $ 0.143
-0.34%
$ 13.33 million $ 440,913
Mar 5, 10 AM $ 0.143
+0.23%
$ 13.38 million $ 441,346
Mar 5, 9 AM $ 0.143
+1.22%
$ 13.35 million $ 448,591
Mar 5, 8 AM $ 0.141
-0.48%
$ 13.18 million $ 444,310
Mar 5, 7 AM $ 0.142
-0.45%
$ 13.25 million $ 449,820
Mar 5, 6 AM $ 0.142
-0.77%
$ 13.31 million $ 448,069
Mar 5, 5 AM $ 0.144
-1.38%
$ 13.41 million $ 445,907
Mar 5, 4 AM $ 0.146
-0.86%
$ 13.6 million $ 445,942
Mar 5, 3 AM $ 0.147
-1.96%
$ 13.72 million $ 440,424
Mar 5, 2 AM $ 0.15
-0.85%
$ 13.99 million $ 452,857
Mar 5, 1 AM $ 0.151
+4.20%
$ 14.11 million $ 406,688
Mar 5, 12 AM $ 0.145
-9.68%
$ 13.54 million $ 375,932
Mar 4, 11 PM $ 0.16
+14.91%
$ 14.99 million $ 298,412
Mar 4, 10 PM $ 0.14
+0.64%
$ 13.05 million $ 100,459
Mar 4, 9 PM $ 0.139
+0.72%
$ 12.96 million $ 96,864
Mar 4, 8 PM $ 0.138
-0.73%
$ 12.87 million $ 93,584
Mar 4, 7 PM $ 0.139
+1.77%
$ 12.97 million $ 92,469