Goldfinch Historical Data

GFI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.131
-0.92%
$ 12.23 million $ 98,502
Mar 2, 3 PM $ 0.132
+4.27%
$ 12.34 million $ 96,456
Mar 2, 2 PM $ 0.127
+0.84%
$ 11.84 million $ 85,785
Mar 2, 1 PM $ 0.126
-0.42%
$ 11.73 million $ 85,844
Mar 2, 12 PM $ 0.126
-0.15%
$ 11.78 million $ 86,676
Mar 2, 11 AM $ 0.126
-0.09%
$ 11.8 million $ 89,026
Mar 2, 10 AM $ 0.126
+0.96%
$ 11.81 million $ 92,303
Mar 2, 9 AM $ 0.125
+0.39%
$ 11.7 million $ 91,507
Mar 2, 8 AM $ 0.125
+0.11%
$ 11.65 million $ 88,973
Mar 2, 7 AM $ 0.125
-0.21%
$ 11.64 million $ 92,820
Mar 2, 6 AM $ 0.125
-0.63%
$ 11.67 million $ 106,562
Mar 2, 5 AM $ 0.126
+0.12%
$ 11.74 million $ 104,606
Mar 2, 4 AM $ 0.125
-0.33%
$ 11.73 million $ 106,739
Mar 2, 3 AM $ 0.126
+1.27%
$ 11.76 million $ 110,000
Mar 2, 2 AM $ 0.124
-0.21%
$ 11.62 million $ 115,794
Mar 2, 1 AM $ 0.125
-1.80%
$ 11.64 million $ 121,415
Mar 2, 12 AM $ 0.127
-1.06%
$ 11.85 million $ 122,656
Mar 1, 11 PM $ 0.128
+0.27%
$ 11.98 million $ 133,006
Mar 1, 10 PM $ 0.128
-0.31%
$ 11.95 million $ 203,051
Mar 1, 9 PM $ 0.128
+0.87%
$ 11.99 million $ 212,001
Mar 1, 8 PM $ 0.127
-0.88%
$ 11.88 million $ 197,322
Mar 1, 7 PM $ 0.128
+0.16%
$ 11.99 million $ 200,547
Mar 1, 6 PM $ 0.128
-0.30%
$ 11.97 million $ 213,153
Mar 1, 5 PM $ 0.128
-0.03%
$ 12 million $ 208,202
Mar 1, 4 PM $ 0.129
+0.00%
$ 12.01 million $ 208,167
Mar 1, 3 PM $ 0.129
+0.13%
$ 12.01 million $ 215,380
Mar 1, 2 PM $ 0.128
-0.16%
$ 11.99 million $ 215,638
Mar 1, 1 PM $ 0.129
-0.27%
$ 12.01 million $ 208,700
Mar 1, 12 PM $ 0.129
-0.52%
$ 12.04 million $ 209,693
Mar 1, 11 AM $ 0.13
-0.43%
$ 12.11 million $ 209,190
Mar 1, 10 AM $ 0.13
+0.04%
$ 12.16 million $ 209,055
Mar 1, 9 AM $ 0.13
-0.44%
$ 12.15 million $ 209,173
Mar 1, 8 AM $ 0.131
-0.52%
$ 12.21 million $ 198,232
Mar 1, 7 AM $ 0.131
+0.36%
$ 12.27 million $ 200,098
Mar 1, 6 AM $ 0.131
-0.99%
$ 12.23 million $ 208,613
Mar 1, 5 AM $ 0.132
-0.24%
$ 12.35 million $ 209,467
Mar 1, 4 AM $ 0.132
-0.67%
$ 12.38 million $ 209,368
Mar 1, 3 AM $ 0.133
+0.10%
$ 12.46 million $ 208,425
Mar 1, 2 AM $ 0.133
+2.62%
$ 12.45 million $ 202,140
Mar 1, 1 AM $ 0.13
-1.10%
$ 12.13 million $ 192,045
Mar 1, 12 AM $ 0.131
-0.57%
$ 12.27 million $ 196,821
Feb 28, 11 PM $ 0.132
+0.11%
$ 12.3 million $ 204,213
Feb 28, 10 PM $ 0.132
+3.44%
$ 12.29 million $ 120,697
Feb 28, 9 PM $ 0.127
-0.57%
$ 11.88 million $ 114,602
Feb 28, 8 PM $ 0.128
+1.97%
$ 11.95 million $ 129,250
Feb 28, 7 PM $ 0.125
-0.53%
$ 11.73 million $ 137,103
Feb 28, 6 PM $ 0.126
+1.03%
$ 11.79 million $ 135,871
Feb 28, 5 PM $ 0.125
+1.42%
$ 11.67 million $ 134,884
Feb 28, 4 PM $ 0.123
+0.75%
$ 11.51 million $ 134,422
Feb 28, 3 PM $ 0.122
-0.21%
$ 11.42 million $ 130,805