Goldfinch Historical Data

GFI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.122
-0.21%
$ 11.42 million $ 130,805
Feb 28, 2 PM $ 0.122
+0.18%
$ 11.44 million $ 132,551
Feb 28, 1 PM $ 0.122
-0.12%
$ 11.41 million $ 130,287
Feb 28, 12 PM $ 0.122
+0.62%
$ 11.43 million $ 129,369
Feb 28, 11 AM $ 0.122
-0.93%
$ 11.36 million $ 131,958
Feb 28, 10 AM $ 0.123
+0.47%
$ 11.45 million $ 128,495
Feb 28, 9 AM $ 0.122
-0.13%
$ 11.41 million $ 129,521
Feb 28, 8 AM $ 0.122
-0.27%
$ 11.42 million $ 133,891
Feb 28, 7 AM $ 0.123
+0.03%
$ 11.45 million $ 70,492
Feb 28, 6 AM $ 0.123
-1.42%
$ 11.45 million $ 69,780
Feb 28, 5 AM $ 0.124
-0.37%
$ 11.63 million $ 72,167
Feb 28, 4 AM $ 0.125
-0.08%
$ 11.67 million $ 73,967
Feb 28, 3 AM $ 0.125
+0.37%
$ 11.68 million $ 76,859
Feb 28, 2 AM $ 0.125
+0.41%
$ 11.64 million $ 301,998
Feb 28, 1 AM $ 0.124
-3.54%
$ 11.59 million $ 340,720
Feb 28, 12 AM $ 0.129
+0.74%
$ 12.02 million $ 339,682
Feb 27, 11 PM $ 0.128
+0.67%
$ 11.94 million $ 341,022
Feb 27, 10 PM $ 0.126
-3.71%
$ 11.79 million $ 369,078
Feb 27, 9 PM $ 0.131
-0.54%
$ 12.24 million $ 373,553
Feb 27, 8 PM $ 0.132
+3.80%
$ 12.31 million $ 371,295
Feb 27, 7 PM $ 0.127
+0.34%
$ 11.86 million $ 344,631
Feb 27, 6 PM $ 0.127
-0.05%
$ 11.82 million $ 346,190
Feb 27, 5 PM $ 0.127
-0.26%
$ 11.83 million $ 357,156
Feb 27, 4 PM $ 0.127
-0.03%
$ 11.86 million $ 362,302
Feb 27, 3 PM $ 0.127
-0.39%
$ 11.86 million $ 390,526
Feb 27, 2 PM $ 0.127
-0.14%
$ 11.91 million $ 389,473
Feb 27, 1 PM $ 0.128
+0.04%
$ 11.92 million $ 390,205
Feb 27, 12 PM $ 0.128
+0.09%
$ 11.92 million $ 390,297
Feb 27, 11 AM $ 0.127
-1.41%
$ 11.91 million $ 371,463
Feb 27, 10 AM $ 0.129
-0.99%
$ 12.08 million $ 373,332
Feb 27, 9 AM $ 0.13
+0.14%
$ 12.19 million $ 374,326
Feb 27, 8 AM $ 0.13
+0.79%
$ 12.17 million $ 373,437
Feb 27, 7 AM $ 0.129
+0.27%
$ 12.07 million $ 371,456
Feb 27, 6 AM $ 0.129
+0.12%
$ 12.04 million $ 371,160
Feb 27, 5 AM $ 0.129
-3.58%
$ 12.02 million $ 369,275
Feb 27, 4 AM $ 0.133
-1.66%
$ 12.47 million $ 369,476
Feb 27, 3 AM $ 0.136
-0.26%
$ 12.68 million $ 367,350
Feb 27, 2 AM $ 0.136
+4.42%
$ 12.71 million $ 368,251
Feb 27, 1 AM $ 0.13
-4.34%
$ 12.18 million $ 104,786
Feb 27, 12 AM $ 0.136
-4.59%
$ 12.73 million $ 103,827
Feb 26, 11 PM $ 0.143
+1.75%
$ 13.34 million $ 74,331
Feb 26, 10 PM $ 0.14
+9.59%
$ 13.11 million $ 73,513
Feb 26, 9 PM $ 0.128
-0.16%
$ 11.96 million $ 68,425
Feb 26, 8 PM $ 0.128
+0.24%
$ 11.98 million $ 133,687
Feb 26, 7 PM $ 0.128
+0.76%
$ 11.94 million $ 134,061
Feb 26, 6 PM $ 0.127
-0.31%
$ 11.85 million $ 134,129
Feb 26, 5 PM $ 0.127
+2.74%
$ 11.89 million $ 133,557
Feb 26, 4 PM $ 0.124
+0.11%
$ 11.57 million $ 132,893
Feb 26, 3 PM $ 0.124
-0.32%
$ 11.56 million $ 132,745
Feb 26, 2 PM $ 0.124
-0.42%
$ 11.59 million $ 134,908