Goldfinch Historical Data

GFI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.122
-1.41%
$ 11.43 million $ 203,561
Feb 22, 11 AM $ 0.124
+0.09%
$ 11.6 million $ 202,891
Feb 22, 10 AM $ 0.124
+0.16%
$ 11.59 million $ 202,862
Feb 22, 9 AM $ 0.124
+0.21%
$ 11.57 million $ 211,870
Feb 22, 8 AM $ 0.124
-0.91%
$ 11.54 million $ 210,863
Feb 22, 7 AM $ 0.125
+0.34%
$ 11.65 million $ 212,554
Feb 22, 6 AM $ 0.124
-0.10%
$ 11.61 million $ 207,984
Feb 22, 5 AM $ 0.124
-0.72%
$ 11.62 million $ 210,737
Feb 22, 4 AM $ 0.125
-0.58%
$ 11.71 million $ 209,676
Feb 22, 3 AM $ 0.126
+0.12%
$ 11.78 million $ 210,051
Feb 22, 2 AM $ 0.126
-0.08%
$ 11.76 million $ 207,295
Feb 22, 1 AM $ 0.126
-0.10%
$ 11.77 million $ 206,934
Feb 22, 12 AM $ 0.126
-0.40%
$ 11.78 million $ 206,208
Feb 21, 11 PM $ 0.127
+0.01%
$ 11.83 million $ 211,209
Feb 21, 10 PM $ 0.127
+0.35%
$ 11.83 million $ 211,361
Feb 21, 9 PM $ 0.126
-0.01%
$ 11.79 million $ 213,504
Feb 21, 8 PM $ 0.126
-1.49%
$ 11.77 million $ 212,354
Feb 21, 7 PM $ 0.128
-1.25%
$ 11.97 million $ 204,128
Feb 21, 6 PM $ 0.13
+1.04%
$ 12.12 million $ 200,891
Feb 21, 5 PM $ 0.128
-3.79%
$ 11.99 million $ 197,766
Feb 21, 4 PM $ 0.133
+1.67%
$ 12.53 million $ 162,802
Feb 21, 3 PM $ 0.131
+1.56%
$ 12.24 million $ 87,950
Feb 21, 2 PM $ 0.129
+4.10%
$ 12.03 million $ 96,163
Feb 21, 1 PM $ 0.124
+0.23%
$ 11.55 million $ 79,097
Feb 21, 12 PM $ 0.123
+0.48%
$ 11.53 million $ 81,660
Feb 21, 11 AM $ 0.123
-0.07%
$ 11.47 million $ 80,194
Feb 21, 10 AM $ 0.123
+0.42%
$ 11.48 million $ 81,611
Feb 21, 9 AM $ 0.122
+0.08%
$ 11.43 million $ 81,474
Feb 21, 8 AM $ 0.122
+0.17%
$ 11.42 million $ 81,974
Feb 21, 7 AM $ 0.122
+0.23%
$ 11.4 million $ 82,027
Feb 21, 6 AM $ 0.122
-0.26%
$ 11.37 million $ 83,438
Feb 21, 5 AM $ 0.122
+0.13%
$ 11.4 million $ 82,653
Feb 21, 4 AM $ 0.122
-0.19%
$ 11.39 million $ 83,155
Feb 21, 3 AM $ 0.122
-0.16%
$ 11.41 million $ 82,358
Feb 21, 2 AM $ 0.122
+0.02%
$ 11.43 million $ 87,892
Feb 21, 1 AM $ 0.122
+0.01%
$ 11.43 million $ 92,124
Feb 21, 12 AM $ 0.122
-0.13%
$ 11.43 million $ 92,847
Feb 20, 11 PM $ 0.122
+0.13%
$ 11.44 million $ 91,780
Feb 20, 10 PM $ 0.122
-0.07%
$ 11.43 million $ 90,273
Feb 20, 9 PM $ 0.122
+0.57%
$ 11.43 million $ 87,911
Feb 20, 8 PM $ 0.122
-0.05%
$ 11.37 million $ 86,233
Feb 20, 7 PM $ 0.122
+0.06%
$ 11.37 million $ 87,007
Feb 20, 6 PM $ 0.122
-0.07%
$ 11.37 million $ 85,542
Feb 20, 5 PM $ 0.122
-0.27%
$ 11.38 million $ 87,803
Feb 20, 4 PM $ 0.122
+0.34%
$ 11.41 million $ 89,155
Feb 20, 3 PM $ 0.122
-0.57%
$ 11.37 million $ 91,848
Feb 20, 2 PM $ 0.122
+0.31%
$ 11.43 million $ 86,275
Feb 20, 1 PM $ 0.122
-0.53%
$ 11.4 million $ 87,388
Feb 20, 12 PM $ 0.123
+0.17%
$ 11.46 million $ 92,184
Feb 20, 11 AM $ 0.122
-0.36%
$ 11.44 million $ 92,667