Goldfinch Historical Data

GFI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.122
-0.53%
$ 11.4 million $ 87,388
Feb 20, 12 PM $ 0.123
+0.17%
$ 11.46 million $ 92,184
Feb 20, 11 AM $ 0.122
-0.36%
$ 11.44 million $ 92,667
Feb 20, 10 AM $ 0.123
-0.11%
$ 11.48 million $ 92,310
Feb 20, 9 AM $ 0.123
+0.13%
$ 11.48 million $ 92,233
Feb 20, 8 AM $ 0.123
-0.13%
$ 11.48 million $ 91,684
Feb 20, 7 AM $ 0.123
+0.29%
$ 11.49 million $ 92,022
Feb 20, 6 AM $ 0.123
+0.13%
$ 11.46 million $ 91,477
Feb 20, 5 AM $ 0.122
+0.19%
$ 11.44 million $ 91,226
Feb 20, 4 AM $ 0.122
-0.54%
$ 11.42 million $ 90,578
Feb 20, 3 AM $ 0.123
+0.24%
$ 11.48 million $ 92,094
Feb 20, 2 AM $ 0.123
+0.16%
$ 11.46 million $ 85,020
Feb 20, 1 AM $ 0.122
-0.06%
$ 11.44 million $ 83,721
Feb 20, 12 AM $ 0.122
+0.30%
$ 11.45 million $ 82,168
Feb 19, 11 PM $ 0.122
+0.18%
$ 11.41 million $ 85,973
Feb 19, 10 PM $ 0.122
-0.06%
$ 11.39 million $ 88,491
Feb 19, 9 PM $ 0.122
+0.03%
$ 11.39 million $ 87,918
Feb 19, 8 PM $ 0.122
-0.32%
$ 11.39 million $ 87,016
Feb 19, 7 PM $ 0.122
+0.06%
$ 11.42 million $ 84,277
Feb 19, 6 PM $ 0.122
-0.50%
$ 11.42 million $ 88,200
Feb 19, 5 PM $ 0.123
-0.11%
$ 11.47 million $ 83,272
Feb 19, 4 PM $ 0.123
-1.71%
$ 11.49 million $ 83,565
Feb 19, 3 PM $ 0.125
-0.24%
$ 11.68 million $ 86,074
Feb 19, 2 PM $ 0.125
+1.22%
$ 11.71 million $ 85,905
Feb 19, 1 PM $ 0.124
-1.03%
$ 11.57 million $ 95,568
Feb 19, 12 PM $ 0.125
-0.21%
$ 11.69 million $ 88,587
Feb 19, 11 AM $ 0.125
-0.08%
$ 11.71 million $ 89,000
Feb 19, 10 AM $ 0.125
-0.48%
$ 11.72 million $ 83,088
Feb 19, 9 AM $ 0.126
+0.73%
$ 11.78 million $ 88,493
Feb 19, 8 AM $ 0.125
-0.09%
$ 11.69 million $ 86,898
Feb 19, 7 AM $ 0.125
+0.18%
$ 11.71 million $ 86,604
Feb 19, 6 AM $ 0.125
-0.03%
$ 11.68 million $ 87,101
Feb 19, 5 AM $ 0.125
-0.05%
$ 11.69 million $ 88,086
Feb 19, 4 AM $ 0.125
+0.06%
$ 11.69 million $ 91,053
Feb 19, 3 AM $ 0.125
-0.06%
$ 11.69 million $ 89,845
Feb 19, 2 AM $ 0.125
+0.11%
$ 11.69 million $ 95,511
Feb 19, 1 AM $ 0.125
+0.22%
$ 11.68 million $ 96,586
Feb 19, 12 AM $ 0.125
+2.24%
$ 11.66 million $ 93,267
Feb 18, 11 PM $ 0.122
-0.07%
$ 11.4 million $ 94,904
Feb 18, 10 PM $ 0.122
-0.25%
$ 11.41 million $ 87,090
Feb 18, 9 PM $ 0.122
-0.06%
$ 11.44 million $ 87,220
Feb 18, 8 PM $ 0.123
+0.38%
$ 11.45 million $ 88,178
Feb 18, 7 PM $ 0.122
+0.21%
$ 11.41 million $ 87,153
Feb 18, 6 PM $ 0.122
-0.08%
$ 11.37 million $ 99,992
Feb 18, 5 PM $ 0.122
+0.23%
$ 11.38 million $ 100,587
Feb 18, 4 PM $ 0.122
-1.80%
$ 11.35 million $ 107,321
Feb 18, 3 PM $ 0.124
-0.01%
$ 11.56 million $ 113,041
Feb 18, 2 PM $ 0.124
-1.35%
$ 11.56 million $ 111,301
Feb 18, 1 PM $ 0.125
-0.24%
$ 11.72 million $ 108,132
Feb 18, 12 PM $ 0.126
+0.29%
$ 11.75 million $ 107,656