Goldfinch Historical Data

GFI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.236
-5.53%
$22.02 million $568,185
Jan 6, 2026 $0.25
+21.94%
$23.37 million $938,920
Jan 5, 2026 $0.205
+0.58%
$19.14 million $643,389
Jan 4, 2026 $0.204
+2.78%
$19.03 million $155,588
Jan 3, 2026 $0.198
+0.42%
$18.51 million $301,770
Jan 2, 2026 $0.197
+4.88%
$18.44 million $188,478
Jan 1, 2026 $0.188
+4.45%
$17.58 million $495,551
Dec 31, 2025 $0.18
-5.86%
$16.84 million $373,789
Dec 30, 2025 $0.195
-5.34%
$17.9 million $308,570
Dec 29, 2025 $0.206
+3.71%
$19.21 million $638,471
Dec 28, 2025 $0.199
-2.05%
$18.58 million $230,126
Dec 27, 2025 $0.204
-1.59%
$18.94 million $203,782
Dec 26, 2025 $0.207
-1.08%
$19.39 million $434,849
Dec 25, 2025 $0.193
+2.76%
$19.6 million $188,802
Dec 24, 2025 $0.187
-3.70%
$17.57 million $271,271
Dec 23, 2025 $0.195
-1.19%
$18.17 million $252,731
Dec 22, 2025 $0.195
-0.19%
$18.41 million $401,253
Dec 21, 2025 $0.193
-4.69%
$18.26 million $297,265
Dec 20, 2025 $0.203
+0.64%
$18.93 million $448,205
Dec 19, 2025 $0.206
+11.89%
$18.81 million $977,915
Dec 18, 2025 $0.183
+2.53%
$17.19 million $382,573
Dec 17, 2025 $0.181
-6.89%
$16.66 million $199,604
Dec 16, 2025 $0.195
-1.73%
$18.13 million $280,334
Dec 15, 2025 $0.198
-9.19%
$18.58 million $529,915
Dec 14, 2025 $0.218
-6.87%
$20.33 million $286,090
Dec 13, 2025 $0.234
-0.36%
$21.83 million $337,606
Dec 12, 2025 $0.234
-4.76%
$21.91 million $242,574
Dec 11, 2025 $0.246
+0.32%
$23 million $191,807
Dec 10, 2025 $0.245
-2.69%
$22.93 million $195,535
Dec 9, 2025 $0.252
+2.73%
$23.56 million $228,916
Dec 8, 2025 $0.245
-0.02%
$22.93 million $164,903
Dec 7, 2025 $0.246
+0.55%
$22.94 million $123,210
Dec 6, 2025 $0.244
-0.57%
$22.81 million $491,302
Dec 5, 2025 $0.246
+1.03%
$22.94 million $271,155
Dec 4, 2025 $0.243
-6.53%
$22.71 million $383,496
Dec 3, 2025 $0.26
+6.59%
$24.33 million $282,437
Dec 2, 2025 $0.244
-3.56%
$22.79 million $230,841
Dec 1, 2025 $0.253
-15.56%
$23.56 million $466,134
Nov 30, 2025 $0.307
+14.86%
$28.08 million $394,352
Nov 29, 2025 $0.266
-5.50%
$24.92 million $252,195
Nov 28, 2025 $0.281
-5.35%
$26.25 million $238,372
Nov 27, 2025 $0.291
+6.97%
$27.5 million $516,098
Nov 26, 2025 $0.273
+3.43%
$25.43 million $214,442
Nov 25, 2025 $0.267
+2.02%
$24.68 million $305,181
Nov 24, 2025 $0.262
-1.28%
$24.49 million $262,324
Nov 23, 2025 $0.27
-3.83%
$24.79 million $340,660
Nov 22, 2025 $0.269
+7.52%
$26.28 million $214,789
Nov 21, 2025 $0.249
-3.57%
$23.4 million $209,486
Nov 20, 2025 $0.259
-4.24%
$24.14 million $263,238
Nov 19, 2025 $0.27
-7.11%
$25.17 million $872,661