Goldfinch Historical Data

GFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.515
-1.93%
$ 48.09 million $ 211,422
Oct 4, 2025 $ 0.525
+0.60%
$ 49.04 million $ 341,524
Oct 3, 2025 $ 0.519
+1.28%
$ 48.81 million $ 179,005
Oct 2, 2025 $ 0.512
+3.61%
$ 47.85 million $ 317,738
Oct 1, 2025 $ 0.495
+0.68%
$ 46.18 million $ 207,414
Sep 30, 2025 $ 0.492
+2.24%
$ 45.95 million $ 233,903
Sep 29, 2025 $ 0.481
+0.63%
$ 44.94 million $ 129,531
Sep 28, 2025 $ 0.478
+0.32%
$ 44.65 million $ 125,544
Sep 27, 2025 $ 0.476
-0.49%
$ 44.48 million $ 103,181
Sep 26, 2025 $ 0.479
-0.66%
$ 44.7 million $ 154,737
Sep 25, 2025 $ 0.482
-4.72%
$ 45.06 million $ 325,100
Sep 24, 2025 $ 0.51
-1.80%
$ 47.24 million $ 199,529
Sep 23, 2025 $ 0.519
+5.23%
$ 48.49 million $ 358,393
Sep 22, 2025 $ 0.493
-3.36%
$ 46.08 million $ 307,301
Sep 21, 2025 $ 0.512
-2.37%
$ 47.47 million $ 267,140
Sep 20, 2025 $ 0.524
+1.86%
$ 48.77 million $ 462,922
Sep 19, 2025 $ 0.515
-6.31%
$ 47.9 million $ 468,280
Sep 18, 2025 $ 0.552
+1.96%
$ 51.14 million $ 337,866
Sep 17, 2025 $ 0.541
+0.74%
$ 50.4 million $ 301,766
Sep 16, 2025 $ 0.54
-0.65%
$ 49.99 million $ 266,097
Sep 15, 2025 $ 0.542
+3.34%
$ 50.61 million $ 422,887
Sep 14, 2025 $ 0.523
-2.80%
$ 48.75 million $ 307,382
Sep 13, 2025 $ 0.538
-0.40%
$ 50.08 million $ 690,791
Sep 12, 2025 $ 0.54
-2.87%
$ 50.42 million $ 606,125
Sep 11, 2025 $ 0.556
-3.98%
$ 51.7 million $ 754,821
Sep 10, 2025 $ 0.579
+13.61%
$ 54.47 million $ 2.26 million
Sep 9, 2025 $ 0.509
+0.09%
$ 47.4 million $ 449,611
Sep 8, 2025 $ 0.509
-0.37%
$ 47.41 million $ 399,526
Sep 7, 2025 $ 0.512
-0.98%
$ 47.63 million $ 383,843
Sep 6, 2025 $ 0.517
-1.22%
$ 48.08 million $ 168,663
Sep 5, 2025 $ 0.523
-2.06%
$ 48.69 million $ 197,494
Sep 4, 2025 $ 0.533
-1.08%
$ 49.73 million $ 190,471
Sep 3, 2025 $ 0.54
+1.10%
$ 50.18 million $ 358,289
Sep 2, 2025 $ 0.533
-1.49%
$ 49.71 million $ 444,865
Sep 1, 2025 $ 0.541
-1.16%
$ 50.27 million $ 1.56 million
Aug 31, 2025 $ 0.548
-2.32%
$ 50.92 million $ 219,736
Aug 30, 2025 $ 0.56
-1.55%
$ 52.18 million $ 287,150
Aug 29, 2025 $ 0.569
-0.28%
$ 52.91 million $ 275,764
Aug 28, 2025 $ 0.57
-2.68%
$ 53.06 million $ 442,337
Aug 27, 2025 $ 0.586
-0.80%
$ 54.52 million $ 480,971
Aug 26, 2025 $ 0.59
+1.06%
$ 54.94 million $ 530,342
Aug 25, 2025 $ 0.582
-3.46%
$ 54.36 million $ 543,678
Aug 24, 2025 $ 0.604
-1.05%
$ 56.1 million $ 425,664
Aug 23, 2025 $ 0.612
-0.46%
$ 56.8 million $ 584,167
Aug 22, 2025 $ 0.607
-0.02%
$ 57.17 million $ 815,629
Aug 21, 2025 $ 0.611
-1.27%
$ 56.49 million $ 407,828
Aug 20, 2025 $ 0.618
+1.96%
$ 57.59 million $ 336,127
Aug 19, 2025 $ 0.618
+1.84%
$ 56.43 million $ 641,625
Aug 18, 2025 $ 0.607
-1.54%
$ 56.42 million $ 353,807
Aug 17, 2025 $ 0.616
-0.27%
$ 57.29 million $ 450,335