Goldfinch Historical Data

GFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.118
-0.23%
$ 11.04 million $ 86,769
Apr 2, 8 PM $ 0.118
+0.23%
$ 11.07 million $ 93,378
Apr 2, 7 PM $ 0.118
+0.03%
$ 11.04 million $ 93,898
Apr 2, 6 PM $ 0.118
-0.44%
$ 11.04 million $ 94,741
Apr 2, 5 PM $ 0.119
-0.21%
$ 11.09 million $ 103,408
Apr 2, 4 PM $ 0.119
-0.29%
$ 11.11 million $ 135,520
Apr 2, 3 PM $ 0.119
+0.38%
$ 11.14 million $ 123,978
Apr 2, 2 PM $ 0.119
+1.22%
$ 11.1 million $ 117,683
Apr 2, 1 PM $ 0.117
+0.79%
$ 10.96 million $ 118,546
Apr 2, 12 PM $ 0.116
+0.27%
$ 10.88 million $ 114,594
Apr 2, 11 AM $ 0.116
-0.26%
$ 10.85 million $ 115,631
Apr 2, 10 AM $ 0.116
-0.15%
$ 10.88 million $ 115,863
Apr 2, 9 AM $ 0.117
+0.15%
$ 10.9 million $ 124,988
Apr 2, 8 AM $ 0.116
-0.34%
$ 10.88 million $ 124,215
Apr 2, 7 AM $ 0.117
+0.26%
$ 10.92 million $ 125,907
Apr 2, 6 AM $ 0.117
+0.21%
$ 10.89 million $ 125,444
Apr 2, 5 AM $ 0.116
-0.43%
$ 10.87 million $ 128,311
Apr 2, 4 AM $ 0.117
+0.11%
$ 10.91 million $ 130,370
Apr 2, 3 AM $ 0.117
-0.71%
$ 10.9 million $ 132,255
Apr 2, 2 AM $ 0.118
-0.28%
$ 10.98 million $ 133,660
Apr 2, 1 AM $ 0.118
-0.71%
$ 11.01 million $ 134,207
Apr 2, 12 AM $ 0.119
+0.39%
$ 11.09 million $ 135,774
Apr 1, 11 PM $ 0.118
-0.09%
$ 11.05 million $ 136,549
Apr 1, 10 PM $ 0.118
-0.50%
$ 11.06 million $ 135,782
Apr 1, 9 PM $ 0.119
-1.46%
$ 11.11 million $ 133,199
Apr 1, 8 PM $ 0.121
-0.24%
$ 11.28 million $ 125,974
Apr 1, 7 PM $ 0.121
+1.06%
$ 11.3 million $ 130,240
Apr 1, 6 PM $ 0.12
-0.42%
$ 11.18 million $ 125,810
Apr 1, 5 PM $ 0.12
+2.27%
$ 11.23 million $ 128,320
Apr 1, 4 PM $ 0.118
-0.03%
$ 10.98 million $ 87,561
Apr 1, 3 PM $ 0.118
-0.02%
$ 10.99 million $ 87,082
Apr 1, 2 PM $ 0.118
-0.26%
$ 10.99 million $ 87,227
Apr 1, 1 PM $ 0.118
-0.11%
$ 11.02 million $ 86,460
Apr 1, 12 PM $ 0.118
+0.38%
$ 11.03 million $ 88,121
Apr 1, 11 AM $ 0.118
-0.47%
$ 10.99 million $ 91,500
Apr 1, 10 AM $ 0.118
-1.14%
$ 11.04 million $ 94,735
Apr 1, 9 AM $ 0.12
-0.42%
$ 11.17 million $ 88,246
Apr 1, 8 AM $ 0.12
-0.12%
$ 11.21 million $ 87,854
Apr 1, 7 AM $ 0.12
-0.18%
$ 11.23 million $ 86,379
Apr 1, 6 AM $ 0.12
+1.41%
$ 11.25 million $ 88,882
Apr 1, 5 AM $ 0.119
+0.85%
$ 11.09 million $ 84,116
Apr 1, 4 AM $ 0.118
-0.36%
$ 11 million $ 83,106
Apr 1, 3 AM $ 0.118
+0.03%
$ 11.04 million $ 81,272
Apr 1, 2 AM $ 0.118
+0.40%
$ 11.04 million $ 78,956
Apr 1, 1 AM $ 0.118
+0.10%
$ 10.99 million $ 77,259
Apr 1, 12 AM $ 0.118
-0.20%
$ 10.98 million $ 76,884
Mar 31, 11 PM $ 0.118
-0.46%
$ 11 million $ 74,571
Mar 31, 10 PM $ 0.118
+0.06%
$ 11.06 million $ 73,132
Mar 31, 9 PM $ 0.118
-0.38%
$ 11.05 million $ 74,006
Mar 31, 8 PM $ 0.119
-0.24%
$ 11.09 million $ 74,288