Goldfinch Historical Data

GFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0417
-0.37%
$ 3.9 million $ 35,489
Jul 18, 1 PM $ 0.0419
+0.59%
$ 3.91 million $ 37,660
Jul 18, 12 PM $ 0.0416
-0.38%
$ 3.89 million $ 41,395
Jul 18, 11 AM $ 0.0418
-0.14%
$ 3.91 million $ 44,016
Jul 18, 10 AM $ 0.0418
-0.08%
$ 3.91 million $ 42,720
Jul 18, 9 AM $ 0.0419
+3.31%
$ 3.91 million $ 45,428
Jul 18, 8 AM $ 0.0405
-1.65%
$ 3.79 million $ 40,196
Jul 18, 7 AM $ 0.0412
+0.73%
$ 3.85 million $ 42,053
Jul 18, 6 AM $ 0.0409
-0.20%
$ 3.82 million $ 42,727
Jul 18, 5 AM $ 0.041
-0.58%
$ 3.83 million $ 42,974
Jul 18, 4 AM $ 0.0412
+1.20%
$ 3.85 million $ 56,447
Jul 18, 3 AM $ 0.0407
+0.03%
$ 3.81 million $ 55,798
Jul 18, 2 AM $ 0.0407
-0.29%
$ 3.81 million $ 64,270
Jul 18, 1 AM $ 0.0409
+0.31%
$ 3.82 million $ 118,999
Jul 18, 12 AM $ 0.0407
-0.78%
$ 3.81 million $ 125,486
Jul 17, 11 PM $ 0.0411
-0.07%
$ 3.84 million $ 136,987
Jul 17, 10 PM $ 0.0411
-0.62%
$ 3.84 million $ 143,493
Jul 17, 9 PM $ 0.0413
+0.13%
$ 3.86 million $ 148,096
Jul 17, 8 PM $ 0.0413
-0.41%
$ 3.86 million $ 149,208
Jul 17, 7 PM $ 0.0415
-0.18%
$ 3.87 million $ 151,899
Jul 17, 6 PM $ 0.0415
+0.20%
$ 3.88 million $ 168,040
Jul 17, 5 PM $ 0.0415
+0.79%
$ 3.87 million $ 173,032
Jul 17, 4 PM $ 0.0411
+0.47%
$ 3.84 million $ 186,388
Jul 17, 3 PM $ 0.0409
-0.17%
$ 3.83 million $ 198,123
Jul 17, 2 PM $ 0.041
+0.72%
$ 3.83 million $ 205,988
Jul 17, 1 PM $ 0.0407
-0.48%
$ 3.8 million $ 202,390
Jul 17, 12 PM $ 0.0409
-1.07%
$ 3.82 million $ 200,837
Jul 17, 11 AM $ 0.0414
-0.45%
$ 3.86 million $ 212,558
Jul 17, 10 AM $ 0.0415
+0.16%
$ 3.88 million $ 218,424
Jul 17, 9 AM $ 0.0415
-0.37%
$ 3.88 million $ 217,551
Jul 17, 8 AM $ 0.0416
-0.61%
$ 3.89 million $ 218,102
Jul 17, 7 AM $ 0.0419
+0.05%
$ 3.91 million $ 219,074
Jul 17, 6 AM $ 0.0419
-0.20%
$ 3.91 million $ 245,915
Jul 17, 5 AM $ 0.0419
-1.13%
$ 3.92 million $ 247,861
Jul 17, 4 AM $ 0.0424
+0.17%
$ 3.96 million $ 249,181
Jul 17, 3 AM $ 0.0424
-13.74%
$ 3.96 million $ 246,967
Jul 17, 2 AM $ 0.0493
+21.38%
$ 4.6 million $ 53,889
Jul 17, 1 AM $ 0.0406
+3.43%
$ 3.79 million $ 171,859
Jul 17, 12 AM $ 0.0392
-3.99%
$ 3.67 million $ 157,762
Jul 16, 11 PM $ 0.0409
-1.02%
$ 3.82 million $ 149,137
Jul 16, 10 PM $ 0.0413
-0.87%
$ 3.86 million $ 143,490
Jul 16, 9 PM $ 0.0417
-1.05%
$ 3.89 million $ 127,238
Jul 16, 8 PM $ 0.0421
+2.42%
$ 3.93 million $ 125,541
Jul 16, 7 PM $ 0.0411
-2.32%
$ 3.84 million $ 118,565
Jul 16, 6 PM $ 0.0421
+0.33%
$ 3.93 million $ 112,820
Jul 16, 5 PM $ 0.0419
-2.04%
$ 3.92 million $ 106,513
Jul 16, 4 PM $ 0.0428
-3.32%
$ 4 million $ 91,497
Jul 16, 3 PM $ 0.0443
-0.55%
$ 4.14 million $ 69,655
Jul 16, 2 PM $ 0.0445
-0.67%
$ 4.16 million $ 69,558
Jul 16, 1 PM $ 0.0448
+0.93%
$ 4.19 million $ 72,177