Goldfinch Historical Data

GFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.125
-0.26%
$ 11.68 million $ 105,888
Jun 2, 7 AM $ 0.125
-0.16%
$ 11.71 million $ 107,198
Jun 2, 6 AM $ 0.126
-0.51%
$ 11.73 million $ 107,773
Jun 2, 5 AM $ 0.126
-0.29%
$ 11.79 million $ 106,931
Jun 2, 4 AM $ 0.127
+0.06%
$ 11.82 million $ 107,085
Jun 2, 3 AM $ 0.126
+0.17%
$ 11.82 million $ 107,840
Jun 2, 2 AM $ 0.126
+0.06%
$ 11.8 million $ 105,951
Jun 2, 1 AM $ 0.126
-0.27%
$ 11.79 million $ 106,776
Jun 2, 12 AM $ 0.127
+0.05%
$ 11.82 million $ 113,027
Jun 1, 11 PM $ 0.126
-0.12%
$ 11.82 million $ 113,955
Jun 1, 10 PM $ 0.127
-0.09%
$ 11.83 million $ 115,143
Jun 1, 9 PM $ 0.127
-0.30%
$ 11.84 million $ 114,760
Jun 1, 8 PM $ 0.127
-0.06%
$ 11.88 million $ 113,585
Jun 1, 7 PM $ 0.127
+0.06%
$ 11.88 million $ 113,089
Jun 1, 6 PM $ 0.127
-0.02%
$ 11.88 million $ 109,877
Jun 1, 5 PM $ 0.127
+0.43%
$ 11.88 million $ 107,758
Jun 1, 4 PM $ 0.127
-2.19%
$ 11.83 million $ 102,477
Jun 1, 3 PM $ 0.129
+0.11%
$ 12.09 million $ 85,925
Jun 1, 2 PM $ 0.129
+0.42%
$ 12.08 million $ 89,525
Jun 1, 1 PM $ 0.129
-1.78%
$ 12.03 million $ 88,732
Jun 1, 12 PM $ 0.131
+0.23%
$ 12.25 million $ 80,262
Jun 1, 11 AM $ 0.131
-0.15%
$ 12.22 million $ 80,008
Jun 1, 10 AM $ 0.131
+0.36%
$ 12.24 million $ 79,899
Jun 1, 9 AM $ 0.13
+0.35%
$ 12.19 million $ 79,606
Jun 1, 8 AM $ 0.13
-0.11%
$ 12.15 million $ 74,865
Jun 1, 7 AM $ 0.13
+0.91%
$ 12.16 million $ 74,688
Jun 1, 6 AM $ 0.129
+0.21%
$ 12.06 million $ 69,677
Jun 1, 5 AM $ 0.129
+0.00%
$ 12.03 million $ 66,420
Jun 1, 4 AM $ 0.129
+0.15%
$ 12.03 million $ 66,788
Jun 1, 3 AM $ 0.129
+0.37%
$ 12.01 million $ 65,535
Jun 1, 2 AM $ 0.128
-0.27%
$ 11.97 million $ 66,728
Jun 1, 1 AM $ 0.128
-0.18%
$ 12 million $ 68,862
Jun 1, 12 AM $ 0.129
+0.41%
$ 12.02 million $ 65,704
May 31, 11 PM $ 0.128
-0.37%
$ 11.97 million $ 65,295
May 31, 10 PM $ 0.129
+0.19%
$ 12.02 million $ 69,764
May 31, 9 PM $ 0.128
+0.04%
$ 11.99 million $ 70,423
May 31, 8 PM $ 0.128
+0.06%
$ 11.99 million $ 69,716
May 31, 7 PM $ 0.128
-0.20%
$ 11.98 million $ 70,295
May 31, 6 PM $ 0.129
+0.09%
$ 12.01 million $ 76,323
May 31, 5 PM $ 0.128
+0.01%
$ 12 million $ 75,630
May 31, 4 PM $ 0.128
+0.16%
$ 12 million $ 81,078
May 31, 3 PM $ 0.128
-1.20%
$ 11.98 million $ 81,235
May 31, 2 PM $ 0.13
-0.32%
$ 12.12 million $ 76,540
May 31, 1 PM $ 0.13
-0.16%
$ 12.16 million $ 78,504
May 31, 12 PM $ 0.13
-0.40%
$ 12.18 million $ 79,261
May 31, 11 AM $ 0.131
-0.24%
$ 12.23 million $ 79,401
May 31, 10 AM $ 0.131
+0.00%
$ 12.26 million $ 85,443
May 31, 9 AM $ 0.131
+0.13%
$ 12.26 million $ 87,218
May 31, 8 AM $ 0.131
-0.20%
$ 12.24 million $ 88,744
May 31, 7 AM $ 0.131
+0.06%
$ 12.27 million $ 96,764