Goldfinch Historical Data

GFI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 9 PM $0.0308
+0.18%
$2.69 million $18,117
Sep 3, 8 PM $0.0307
-0.02%
$2.69 million $19,054
Sep 3, 7 PM $0.0307
-0.11%
$2.69 million $18,312
Sep 3, 6 PM $0.0307
-0.78%
$2.69 million $18,043
Sep 3, 5 PM $0.031
+0.13%
$2.71 million $18,203
Sep 3, 4 PM $0.0309
+0.14%
$2.71 million $18,489
Sep 3, 3 PM $0.0309
+2.19%
$2.71 million $21,753
Sep 3, 2 PM $0.0302
+0.98%
$2.65 million $18,232
Sep 3, 1 PM $0.0299
+0.31%
$2.62 million $29,615
Sep 3, 12 PM $0.0298
-0.14%
$2.61 million $30,009
Sep 3, 11 AM $0.0299
-0.27%
$2.62 million $27,083
Sep 3, 10 AM $0.03
+0.35%
$2.62 million $26,687
Sep 3, 9 AM $0.0299
-0.52%
$2.62 million $28,444
Sep 3, 8 AM $0.03
+0.20%
$2.62 million $39,227
Sep 3, 7 AM $0.0299
+0.14%
$2.62 million $38,026
Sep 3, 6 AM $0.0299
+0.91%
$2.62 million $44,345
Sep 3, 5 AM $0.0296
+0.03%
$2.59 million $42,907
Sep 3, 4 AM $0.0296
+0.21%
$2.59 million $43,147
Sep 3, 3 AM $0.0295
+0.06%
$2.59 million $43,625
Sep 3, 2 AM $0.0295
+1.48%
$2.58 million $41,905
Sep 3, 1 AM $0.0291
-0.13%
$2.55 million $43,410
Sep 3, 12 AM $0.0291
+0.14%
$2.55 million $43,951
Sep 2, 11 PM $0.0291
+0.06%
$2.55 million $44,431
Sep 2, 10 PM $0.029
-0.37%
$2.54 million $44,578
Sep 2, 9 PM $0.0292
+0.21%
$2.55 million $45,547
Sep 2, 8 PM $0.0291
-0.25%
$2.55 million $49,631
Sep 2, 7 PM $0.0292
-0.39%
$2.55 million $49,622
Sep 2, 6 PM $0.0293
+1.11%
$2.56 million $50,588
Sep 2, 5 PM $0.029
-0.74%
$2.54 million $52,000
Sep 2, 4 PM $0.0292
+1.05%
$2.55 million $52,112
Sep 2, 3 PM $0.0289
+0.15%
$2.53 million $50,204
Sep 2, 2 PM $0.0288
-1.93%
$2.52 million $52,045
Sep 2, 1 PM $0.0294
-0.07%
$2.57 million $41,594
Sep 2, 12 PM $0.0294
+0.09%
$2.58 million $40,854
Sep 2, 11 AM $0.0294
-0.12%
$2.57 million $41,590
Sep 2, 10 AM $0.0294
-0.79%
$2.58 million $45,445
Sep 2, 9 AM $0.0297
+1.74%
$2.6 million $45,305
Sep 2, 8 AM $0.0291
+0.05%
$2.55 million $34,256
Sep 2, 7 AM $0.0291
+0.26%
$2.55 million $41,184
Sep 2, 6 AM $0.0291
-0.70%
$2.54 million $37,175
Sep 2, 5 AM $0.0293
+1.00%
$2.56 million $36,854
Sep 2, 4 AM $0.029
-0.03%
$2.54 million $35,216
Sep 2, 3 AM $0.029
-0.03%
$2.54 million $35,635
Sep 2, 2 AM $0.029
+0.02%
$2.54 million $35,740
Sep 2, 1 AM $0.029
-0.27%
$2.54 million $36,731
Sep 2, 12 AM $0.0291
+0.07%
$2.55 million $36,292
Sep 1, 11 PM $0.029
+0.20%
$2.54 million $36,580
Sep 1, 10 PM $0.029
-0.32%
$2.54 million $37,152
Sep 1, 9 PM $0.0291
-0.47%
$2.54 million $38,555
Sep 1, 8 PM $0.0292
-0.37%
$2.56 million $35,413