Goldfinch Historical Data

GFI Page 6
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.102
+0.00%
$ 9.56 million $ 102,821
2:01 PM $ 0.102
+0.01%
$ 9.56 million $ 102,804
2:00 PM $ 0.102
-0.10%
$ 9.56 million $ 102,804
1:59 PM $ 0.102
+0.00%
$ 9.57 million $ 103,037
1:58 PM $ 0.102
+0.00%
$ 9.57 million $ 103,037
1:57 PM $ 0.102
+0.00%
$ 9.57 million $ 103,037
1:56 PM $ 0.102
+0.00%
$ 9.57 million $ 103,037
1:55 PM $ 0.102
-0.03%
$ 9.57 million $ 103,037
1:54 PM $ 0.102
+0.00%
$ 9.57 million $ 102,883
1:53 PM $ 0.102
+0.00%
$ 9.57 million $ 102,884
1:52 PM $ 0.102
+0.00%
$ 9.57 million $ 102,884
1:51 PM $ 0.102
+0.00%
$ 9.57 million $ 102,884
1:50 PM $ 0.102
+0.12%
$ 9.57 million $ 102,367
1:49 PM $ 0.102
+0.16%
$ 9.56 million $ 102,222
1:48 PM $ 0.102
+0.00%
$ 9.56 million $ 102,228
1:47 PM $ 0.102
+0.00%
$ 9.56 million $ 102,228
1:46 PM $ 0.102
+0.00%
$ 9.56 million $ 102,228
1:45 PM $ 0.102
-0.08%
$ 9.56 million $ 102,228
1:44 PM $ 0.102
+0.00%
$ 9.55 million $ 102,216
1:43 PM $ 0.102
+0.00%
$ 9.55 million $ 102,216
1:42 PM $ 0.102
+0.00%
$ 9.55 million $ 102,217
1:41 PM $ 0.102
+0.00%
$ 9.55 million $ 102,217
1:40 PM $ 0.102
-0.10%
$ 9.55 million $ 102,231
1:39 PM $ 0.102
+0.00%
$ 9.56 million $ 102,172
1:38 PM $ 0.102
+0.05%
$ 9.56 million $ 102,473
1:37 PM $ 0.102
+0.00%
$ 9.56 million $ 102,473
1:36 PM $ 0.102
+0.00%
$ 9.56 million $ 103,549
1:35 PM $ 0.102
+0.15%
$ 9.56 million $ 103,335
1:34 PM $ 0.102
-0.06%
$ 9.54 million $ 104,218
1:33 PM $ 0.102
+0.00%
$ 9.54 million $ 104,274
1:32 PM $ 0.102
+0.00%
$ 9.54 million $ 104,274
1:31 PM $ 0.102
+0.00%
$ 9.54 million $ 104,274
1:30 PM $ 0.102
-0.05%
$ 9.54 million $ 104,274
1:29 PM $ 0.102
+0.00%
$ 9.55 million $ 104,269
1:28 PM $ 0.102
+0.00%
$ 9.55 million $ 104,269
1:27 PM $ 0.102
+0.00%
$ 9.55 million $ 104,305
1:26 PM $ 0.102
+0.00%
$ 9.55 million $ 104,305
1:25 PM $ 0.102
-0.03%
$ 9.55 million $ 104,305
1:24 PM $ 0.102
+0.00%
$ 9.55 million $ 104,386
1:23 PM $ 0.102
+0.00%
$ 9.55 million $ 104,386
1:22 PM $ 0.102
+0.00%
$ 9.55 million $ 104,386
1:21 PM $ 0.102
+0.00%
$ 9.55 million $ 104,499
1:20 PM $ 0.102
+0.12%
$ 9.55 million $ 104,329
1:19 PM $ 0.102
+0.00%
$ 9.54 million $ 104,354
1:18 PM $ 0.102
+0.00%
$ 9.54 million $ 104,318
1:17 PM $ 0.102
+0.16%
$ 9.54 million $ 104,318
1:16 PM $ 0.102
+0.00%
$ 9.54 million $ 104,154
1:15 PM $ 0.102
-0.07%
$ 9.54 million $ 104,154
1:14 PM $ 0.102
+0.01%
$ 9.53 million $ 104,172
1:13 PM $ 0.102
+0.00%
$ 9.53 million $ 104,230