Goldfinch Historical Data

GFI Page 6
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.12
+0.02%
$ 11.22 million $ 65,167
1:47 AM $ 0.12
+0.01%
$ 11.22 million $ 65,143
1:46 AM $ 0.12
+0.00%
$ 11.22 million $ 65,153
1:45 AM $ 0.12
-0.11%
$ 11.22 million $ 65,253
1:44 AM $ 0.12
+0.00%
$ 11.23 million $ 65,311
1:43 AM $ 0.12
-0.01%
$ 11.23 million $ 65,658
1:42 AM $ 0.12
+0.00%
$ 11.23 million $ 72,294
1:41 AM $ 0.12
+0.00%
$ 11.23 million $ 72,284
1:40 AM $ 0.12
+0.10%
$ 11.23 million $ 72,271
1:39 AM $ 0.12
+0.00%
$ 11.22 million $ 72,249
1:38 AM $ 0.12
+0.02%
$ 11.22 million $ 72,248
1:37 AM $ 0.12
+0.00%
$ 11.22 million $ 72,321
1:36 AM $ 0.12
-0.01%
$ 11.22 million $ 72,872
1:35 AM $ 0.12
-0.06%
$ 11.22 million $ 72,872
1:34 AM $ 0.12
-0.03%
$ 11.22 million $ 72,859
1:33 AM $ 0.12
+0.00%
$ 11.22 million $ 72,807
1:32 AM $ 0.12
+0.00%
$ 11.22 million $ 72,805
1:31 AM $ 0.12
+0.00%
$ 11.22 million $ 72,804
1:30 AM $ 0.12
+0.04%
$ 11.22 million $ 72,795
1:29 AM $ 0.12
-0.03%
$ 11.22 million $ 72,855
1:28 AM $ 0.12
+0.00%
$ 11.22 million $ 72,840
1:27 AM $ 0.12
+0.01%
$ 11.22 million $ 72,897
1:26 AM $ 0.12
+0.00%
$ 11.22 million $ 72,894
1:25 AM $ 0.12
+0.00%
$ 11.22 million $ 72,862
1:24 AM $ 0.12
-0.01%
$ 11.23 million $ 72,863
1:23 AM $ 0.12
+0.00%
$ 11.23 million $ 72,870
1:22 AM $ 0.12
+0.00%
$ 11.23 million $ 72,914
1:21 AM $ 0.12
-0.01%
$ 11.23 million $ 72,915
1:20 AM $ 0.12
+0.00%
$ 11.23 million $ 72,909
1:19 AM $ 0.12
+0.08%
$ 11.23 million $ 72,914
1:18 AM $ 0.12
-0.02%
$ 11.23 million $ 72,925
1:17 AM $ 0.12
+0.00%
$ 11.23 million $ 72,941
1:16 AM $ 0.12
-0.05%
$ 11.23 million $ 72,968
1:15 AM $ 0.12
+0.03%
$ 11.23 million $ 72,968
1:14 AM $ 0.12
+0.00%
$ 11.22 million $ 72,961
1:13 AM $ 0.12
-0.03%
$ 11.22 million $ 72,908
1:12 AM $ 0.12
+0.00%
$ 11.22 million $ 72,912
1:11 AM $ 0.12
+0.00%
$ 11.22 million $ 72,922
1:10 AM $ 0.12
+0.01%
$ 11.22 million $ 72,919
1:09 AM $ 0.12
+0.00%
$ 11.23 million $ 72,913
1:08 AM $ 0.12
-0.02%
$ 11.23 million $ 72,914
1:07 AM $ 0.12
+0.01%
$ 11.23 million $ 72,981
1:06 AM $ 0.12
-0.03%
$ 11.23 million $ 72,972
1:05 AM $ 0.12
-0.07%
$ 11.23 million $ 72,948
1:04 AM $ 0.12
-0.02%
$ 11.24 million $ 72,928
1:03 AM $ 0.12
+0.02%
$ 11.24 million $ 72,892
1:02 AM $ 0.12
+0.00%
$ 11.24 million $ 72,994
1:01 AM $ 0.12
+0.05%
$ 11.24 million $ 72,957
1:00 AM $ 0.12
+0.03%
$ 11.24 million $ 72,957
12:59 AM $ 0.12
+0.00%
$ 11.23 million $ 72,968