Goldfinch Historical Data

GFI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.125
-0.52%
$ 11.72 million $ 107,398
Feb 18, 9 AM $ 0.126
-0.08%
$ 11.78 million $ 107,399
Feb 18, 8 AM $ 0.126
+0.40%
$ 11.79 million $ 108,030
Feb 18, 7 AM $ 0.126
-0.04%
$ 11.74 million $ 107,814
Feb 18, 6 AM $ 0.126
+0.31%
$ 11.75 million $ 109,232
Feb 18, 5 AM $ 0.125
-1.40%
$ 11.71 million $ 108,752
Feb 18, 4 AM $ 0.127
+0.81%
$ 11.88 million $ 106,287
Feb 18, 3 AM $ 0.126
+0.25%
$ 11.78 million $ 106,126
Feb 18, 2 AM $ 0.126
+0.00%
$ 11.75 million $ 105,218
Feb 18, 1 AM $ 0.126
-0.53%
$ 11.75 million $ 106,831
Feb 18, 12 AM $ 0.126
-0.02%
$ 11.81 million $ 105,972
Feb 17, 11 PM $ 0.126
-0.09%
$ 11.82 million $ 106,224
Feb 17, 10 PM $ 0.127
-0.15%
$ 11.83 million $ 107,867
Feb 17, 9 PM $ 0.127
-0.02%
$ 11.85 million $ 108,835
Feb 17, 8 PM $ 0.127
-0.20%
$ 11.85 million $ 108,925
Feb 17, 7 PM $ 0.127
-0.17%
$ 11.87 million $ 112,822
Feb 17, 6 PM $ 0.127
+1.50%
$ 11.89 million $ 98,537
Feb 17, 5 PM $ 0.125
-1.72%
$ 11.72 million $ 97,822
Feb 17, 4 PM $ 0.128
+0.67%
$ 11.92 million $ 90,733
Feb 17, 3 PM $ 0.127
-1.13%
$ 11.84 million $ 84,580
Feb 17, 2 PM $ 0.128
-0.48%
$ 12 million $ 80,454
Feb 17, 1 PM $ 0.129
+0.35%
$ 12.05 million $ 78,944
Feb 17, 12 PM $ 0.129
+0.19%
$ 12.01 million $ 81,019
Feb 17, 11 AM $ 0.128
-0.44%
$ 11.99 million $ 81,026
Feb 17, 10 AM $ 0.129
+0.01%
$ 12.04 million $ 81,292
Feb 17, 9 AM $ 0.129
+0.14%
$ 12.04 million $ 81,473
Feb 17, 8 AM $ 0.129
-0.42%
$ 12.02 million $ 80,911
Feb 17, 7 AM $ 0.129
-0.30%
$ 12.08 million $ 80,245
Feb 17, 6 AM $ 0.13
+0.24%
$ 12.11 million $ 78,400
Feb 17, 5 AM $ 0.129
-0.22%
$ 12.08 million $ 79,286
Feb 17, 4 AM $ 0.13
-0.27%
$ 12.11 million $ 80,249
Feb 17, 3 AM $ 0.13
-0.25%
$ 12.14 million $ 75,458
Feb 17, 2 AM $ 0.13
+0.49%
$ 12.17 million $ 78,856
Feb 17, 1 AM $ 0.13
+0.04%
$ 12.11 million $ 75,532
Feb 17, 12 AM $ 0.13
-0.04%
$ 12.11 million $ 74,810
Feb 16, 11 PM $ 0.13
-0.59%
$ 12.11 million $ 75,292
Feb 16, 10 PM $ 0.13
-0.40%
$ 12.19 million $ 75,185
Feb 16, 9 PM $ 0.131
+0.94%
$ 12.23 million $ 74,739
Feb 16, 8 PM $ 0.13
+0.16%
$ 12.12 million $ 74,658
Feb 16, 7 PM $ 0.13
-0.23%
$ 12.1 million $ 70,343
Feb 16, 6 PM $ 0.13
-0.17%
$ 12.13 million $ 69,448
Feb 16, 5 PM $ 0.13
+0.23%
$ 12.15 million $ 72,080
Feb 16, 4 PM $ 0.13
+0.17%
$ 12.12 million $ 74,211
Feb 16, 3 PM $ 0.13
-0.40%
$ 12.1 million $ 74,588
Feb 16, 2 PM $ 0.13
+0.39%
$ 12.15 million $ 74,956
Feb 16, 1 PM $ 0.13
-0.94%
$ 12.11 million $ 76,158
Feb 16, 12 PM $ 0.131
+0.55%
$ 12.22 million $ 76,898
Feb 16, 11 AM $ 0.13
+0.56%
$ 12.15 million $ 76,961
Feb 16, 10 AM $ 0.129
-0.27%
$ 12.09 million $ 78,390
Feb 16, 9 AM $ 0.13
-0.06%
$ 12.12 million $ 81,748