Goldfinch Historical Data

GFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.679
-6.18%
$ 63.05 million $ 620,185
Jun 16, 2025 $ 0.723
-0.04%
$ 67.2 million $ 469,483
Jun 15, 2025 $ 0.724
+2.20%
$ 67.23 million $ 423,785
Jun 14, 2025 $ 0.708
-1.48%
$ 65.78 million $ 532,551
Jun 13, 2025 $ 0.719
+0.32%
$ 66.77 million $ 766,438
Jun 12, 2025 $ 0.717
-9.69%
$ 66.57 million $ 906,365
Jun 11, 2025 $ 0.793
-1.37%
$ 73.71 million $ 701,969
Jun 10, 2025 $ 0.804
+7.16%
$ 74.72 million $ 1.08 million
Jun 9, 2025 $ 0.751
+6.92%
$ 69.73 million $ 617,048
Jun 8, 2025 $ 0.702
-3.52%
$ 65.22 million $ 584,704
Jun 7, 2025 $ 0.727
-0.01%
$ 67.51 million $ 450,941
Jun 6, 2025 $ 0.727
+2.05%
$ 67.51 million $ 685,642
Jun 5, 2025 $ 0.712
-11.93%
$ 66.16 million $ 803,830
Jun 4, 2025 $ 0.809
+1.66%
$ 75.12 million $ 876,561
Jun 3, 2025 $ 0.795
+2.05%
$ 73.87 million $ 725,562
Jun 2, 2025 $ 0.779
-4.61%
$ 72.39 million $ 690,280
Jun 1, 2025 $ 0.817
+2.21%
$ 75.89 million $ 676,773
May 31, 2025 $ 0.799
-2.13%
$ 74.1 million $ 572,093
May 30, 2025 $ 0.817
-4.89%
$ 75.75 million $ 736,606
May 29, 2025 $ 0.859
-3.32%
$ 79.67 million $ 579,327
May 28, 2025 $ 0.889
+0.72%
$ 82.43 million $ 727,623
May 27, 2025 $ 0.883
+1.45%
$ 81.84 million $ 746,760
May 26, 2025 $ 0.87
-0.15%
$ 80.64 million $ 921,494
May 25, 2025 $ 0.871
+0.68%
$ 80.76 million $ 989,590
May 24, 2025 $ 0.865
-0.29%
$ 80.21 million $ 508,845
May 23, 2025 $ 0.868
-14.34%
$ 80.44 million $ 1.34 million
May 22, 2025 $ 1.01
+16.40%
$ 93.9 million $ 1.41 million
May 21, 2025 $ 0.87
-2.44%
$ 80.64 million $ 868,960
May 20, 2025 $ 0.892
-2.86%
$ 82.66 million $ 638,306
May 19, 2025 $ 0.918
+2.30%
$ 85.13 million $ 1.1 million
May 18, 2025 $ 0.898
+4.74%
$ 83.25 million $ 481,705
May 17, 2025 $ 0.858
-7.38%
$ 79.54 million $ 510,844
May 16, 2025 $ 0.925
+2.97%
$ 85.78 million $ 497,824
May 15, 2025 $ 0.899
-5.28%
$ 83.3 million $ 392,278
May 14, 2025 $ 0.949
-2.21%
$ 87.95 million $ 482,195
May 13, 2025 $ 0.97
+5.58%
$ 89.93 million $ 520,941
May 12, 2025 $ 0.92
-4.79%
$ 85.25 million $ 745,236
May 11, 2025 $ 0.966
-1.94%
$ 89.52 million $ 586,831
May 10, 2025 $ 0.985
+6.09%
$ 91.28 million $ 3.18 million
May 9, 2025 $ 0.928
+6.61%
$ 86 million $ 1.59 million
May 8, 2025 $ 0.87
+6.33%
$ 80.68 million $ 875,363
May 7, 2025 $ 0.818
-1.08%
$ 75.87 million $ 362,492
May 6, 2025 $ 0.828
-0.94%
$ 76.75 million $ 511,541
May 5, 2025 $ 0.837
-1.91%
$ 77.59 million $ 477,882
May 4, 2025 $ 0.853
+0.71%
$ 79.11 million $ 889,667
May 3, 2025 $ 0.848
-1.99%
$ 78.34 million $ 464,830
May 2, 2025 $ 0.865
+0.23%
$ 79.93 million $ 367,860
May 1, 2025 $ 0.863
-6.16%
$ 79.75 million $ 1.07 million
Apr 30, 2025 $ 0.92
+9.33%
$ 84.99 million $ 2.7 million
Apr 29, 2025 $ 0.841
+0.41%
$ 77.71 million $ 191,854