Goldfinch Historical Data

GFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.292
+7.94%
$27.1 million $963,487
Nov 17, 2025 $0.27
-9.75%
$25.23 million $829,740
Nov 16, 2025 $0.29
-4.26%
$27.96 million $890,409
Nov 15, 2025 $0.3
-2.48%
$28.14 million $998,443
Nov 14, 2025 $0.316
-6.21%
$28.78 million $881,987
Nov 13, 2025 $0.335
+1.99%
$31.45 million $1.11 million
Nov 12, 2025 $0.329
-2.28%
$30.69 million $41,406
Nov 11, 2025 $0.336
-10.31%
$31.43 million $852,330
Nov 10, 2025 $0.375
+7.11%
$35.04 million $1.13 million
Nov 9, 2025 $0.35
+13.26%
$32.71 million $901,929
Nov 8, 2025 $0.309
-6.75%
$28.88 million $664,124
Nov 7, 2025 $0.332
+12.64%
$30.97 million $819,886
Nov 6, 2025 $0.294
-4.15%
$27.49 million $679,240
Nov 5, 2025 $0.307
-0.34%
$28.68 million $615,213
Nov 4, 2025 $0.308
-2.02%
$28.78 million $672,214
Nov 3, 2025 $0.314
-12.76%
$29.37 million $892,198
Nov 2, 2025 $0.36
+2.87%
$33.68 million $751,559
Nov 1, 2025 $0.35
-1.72%
$32.72 million $788,578
Oct 31, 2025 $0.356
+1.88%
$33.29 million $1.46 million
Oct 30, 2025 $0.349
-0.61%
$32.64 million $288,348
Oct 29, 2025 $0.351
-1.02%
$32.81 million $321,876
Oct 28, 2025 $0.355
-7.10%
$33.12 million $241,730
Oct 27, 2025 $0.382
-8.34%
$35.63 million $315,057
Oct 26, 2025 $0.416
+13.40%
$38.95 million $1.27 million
Oct 25, 2025 $0.367
+3.53%
$34.29 million $647,511
Oct 24, 2025 $0.355
+0.96%
$33.12 million $694,403
Oct 23, 2025 $0.356
+4.93%
$32.82 million $681,451
Oct 22, 2025 $0.337
-8.77%
$31.66 million $803,513
Oct 21, 2025 $0.372
-6.04%
$34.54 million $811,972
Oct 20, 2025 $0.403
-5.93%
$37.02 million $1.17 million
Oct 19, 2025 $0.418
+12.93%
$40.05 million $638,700
Oct 18, 2025 $0.373
+1.38%
$34.55 million $447,462
Oct 17, 2025 $0.371
-4.87%
$34.36 million $504,129
Oct 16, 2025 $0.39
-0.25%
$36.45 million $524,277
Oct 15, 2025 $0.391
-3.74%
$36.51 million $552,904
Oct 14, 2025 $0.407
-5.41%
$37.99 million $521,995
Oct 13, 2025 $0.43
-1.21%
$40.14 million $53,119
Oct 12, 2025 $0.435
+9.40%
$40.63 million $438,835
Oct 11, 2025 $0.398
-7.37%
$37.11 million $804,160
Oct 10, 2025 $0.424
-11.51%
$39.58 million $76,150
Oct 9, 2025 $0.479
-1.88%
$44.75 million $305,373
Oct 8, 2025 $0.488
+0.73%
$45.58 million $335,556
Oct 7, 2025 $0.485
-5.78%
$45.26 million $340,560
Oct 6, 2025 $0.514
-0.12%
$48.04 million $165,399
Oct 5, 2025 $0.515
-1.93%
$48.09 million $211,422
Oct 4, 2025 $0.525
+0.60%
$49.04 million $341,524
Oct 3, 2025 $0.519
+1.28%
$48.81 million $179,005
Oct 2, 2025 $0.512
+3.61%
$47.85 million $317,738
Oct 1, 2025 $0.495
+0.68%
$46.18 million $207,414
Sep 30, 2025 $0.492
+2.24%
$45.95 million $233,903