Goldfinch Historical Data

GFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.118
-0.38%
$ 11.05 million $ 74,006
Mar 31, 8 PM $ 0.119
-0.24%
$ 11.09 million $ 74,288
Mar 31, 7 PM $ 0.119
-0.19%
$ 11.12 million $ 76,065
Mar 31, 6 PM $ 0.119
-0.15%
$ 11.14 million $ 77,792
Mar 31, 5 PM $ 0.119
+0.95%
$ 11.16 million $ 77,390
Mar 31, 4 PM $ 0.118
+0.40%
$ 11.05 million $ 74,837
Mar 31, 3 PM $ 0.118
+0.13%
$ 11.01 million $ 75,142
Mar 31, 2 PM $ 0.118
-0.17%
$ 10.99 million $ 76,612
Mar 31, 1 PM $ 0.118
+1.06%
$ 11.01 million $ 88,993
Mar 31, 12 PM $ 0.117
-0.41%
$ 10.9 million $ 85,839
Mar 31, 11 AM $ 0.117
-0.20%
$ 10.94 million $ 83,815
Mar 31, 10 AM $ 0.117
+0.35%
$ 10.97 million $ 80,014
Mar 31, 9 AM $ 0.117
-0.75%
$ 10.93 million $ 79,861
Mar 31, 8 AM $ 0.118
-0.17%
$ 11.01 million $ 80,666
Mar 31, 7 AM $ 0.118
+0.15%
$ 11.03 million $ 75,367
Mar 31, 6 AM $ 0.118
-0.07%
$ 11.01 million $ 73,419
Mar 31, 5 AM $ 0.118
-0.14%
$ 11.02 million $ 78,723
Mar 31, 4 AM $ 0.118
+0.11%
$ 11.04 million $ 81,237
Mar 31, 3 AM $ 0.118
-0.14%
$ 11.02 million $ 82,918
Mar 31, 2 AM $ 0.118
+0.15%
$ 11.04 million $ 83,687
Mar 31, 1 AM $ 0.118
+0.16%
$ 11.02 million $ 84,650
Mar 31, 12 AM $ 0.118
+0.44%
$ 11 million $ 85,271
Mar 30, 11 PM $ 0.117
-0.35%
$ 10.96 million $ 90,178
Mar 30, 10 PM $ 0.118
-0.55%
$ 10.99 million $ 124,542
Mar 30, 9 PM $ 0.118
+0.62%
$ 11.05 million $ 128,852
Mar 30, 8 PM $ 0.118
+0.80%
$ 10.99 million $ 132,387
Mar 30, 7 PM $ 0.117
-0.26%
$ 10.9 million $ 131,031
Mar 30, 6 PM $ 0.117
-0.31%
$ 10.93 million $ 134,136
Mar 30, 5 PM $ 0.117
-0.27%
$ 10.96 million $ 132,976
Mar 30, 4 PM $ 0.118
+0.13%
$ 10.99 million $ 134,710
Mar 30, 3 PM $ 0.117
+0.32%
$ 10.98 million $ 139,710
Mar 30, 2 PM $ 0.117
-0.81%
$ 10.94 million $ 137,742
Mar 30, 1 PM $ 0.118
+0.04%
$ 11.03 million $ 126,612
Mar 30, 12 PM $ 0.118
-0.12%
$ 11.03 million $ 127,258
Mar 30, 11 AM $ 0.118
+0.31%
$ 11.04 million $ 129,631
Mar 30, 10 AM $ 0.118
+0.01%
$ 11.01 million $ 128,838
Mar 30, 9 AM $ 0.118
-0.10%
$ 11 million $ 128,724
Mar 30, 8 AM $ 0.118
+0.47%
$ 11.02 million $ 128,671
Mar 30, 7 AM $ 0.117
+0.18%
$ 10.96 million $ 128,767
Mar 30, 6 AM $ 0.117
-0.12%
$ 10.94 million $ 127,296
Mar 30, 5 AM $ 0.117
+0.50%
$ 10.96 million $ 127,969
Mar 30, 4 AM $ 0.117
+0.21%
$ 10.9 million $ 133,727
Mar 30, 3 AM $ 0.116
+0.17%
$ 10.88 million $ 134,622
Mar 30, 2 AM $ 0.116
+0.44%
$ 10.86 million $ 134,352
Mar 30, 1 AM $ 0.116
+0.12%
$ 10.82 million $ 131,904
Mar 30, 12 AM $ 0.116
+1.21%
$ 10.8 million $ 130,197
Mar 29, 11 PM $ 0.114
-3.54%
$ 10.67 million $ 123,360
Mar 29, 10 PM $ 0.118
-1.24%
$ 11.07 million $ 93,139
Mar 29, 9 PM $ 0.12
+0.05%
$ 11.2 million $ 89,323
Mar 29, 8 PM $ 0.12
+0.29%
$ 11.2 million $ 87,542