Goldfinch Historical Data

GFI Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.131
+0.06%
$ 12.27 million $ 96,764
May 31, 6 AM $ 0.131
-0.34%
$ 12.26 million $ 98,890
May 31, 5 AM $ 0.132
+0.14%
$ 12.3 million $ 100,944
May 31, 4 AM $ 0.131
-0.09%
$ 12.28 million $ 105,888
May 31, 3 AM $ 0.132
-0.22%
$ 12.3 million $ 107,825
May 31, 2 AM $ 0.132
+0.04%
$ 12.32 million $ 107,485
May 31, 1 AM $ 0.132
+0.28%
$ 12.32 million $ 110,463
May 31, 12 AM $ 0.131
-0.33%
$ 12.28 million $ 109,054
May 30, 11 PM $ 0.132
+0.11%
$ 12.32 million $ 108,899
May 30, 10 PM $ 0.132
-0.08%
$ 12.31 million $ 108,566
May 30, 9 PM $ 0.132
-0.02%
$ 12.32 million $ 100,848
May 30, 8 PM $ 0.132
-0.49%
$ 12.32 million $ 102,686
May 30, 7 PM $ 0.133
+0.59%
$ 12.38 million $ 124,190
May 30, 6 PM $ 0.132
-0.09%
$ 12.31 million $ 119,075
May 30, 5 PM $ 0.132
+1.84%
$ 12.32 million $ 119,259
May 30, 4 PM $ 0.129
-0.78%
$ 12.1 million $ 117,936
May 30, 3 PM $ 0.13
+0.06%
$ 12.19 million $ 119,136
May 30, 2 PM $ 0.13
-0.34%
$ 12.19 million $ 122,484
May 30, 1 PM $ 0.131
-0.11%
$ 12.23 million $ 125,422
May 30, 12 PM $ 0.131
+0.03%
$ 12.24 million $ 131,364
May 30, 11 AM $ 0.131
-1.50%
$ 12.24 million $ 134,389
May 30, 10 AM $ 0.133
-0.79%
$ 12.42 million $ 148,823
May 30, 9 AM $ 0.134
-0.19%
$ 12.52 million $ 205,439
May 30, 8 AM $ 0.134
+0.70%
$ 12.54 million $ 242,296
May 30, 7 AM $ 0.133
-0.19%
$ 12.46 million $ 236,467
May 30, 6 AM $ 0.134
-0.20%
$ 12.48 million $ 250,475
May 30, 5 AM $ 0.134
+1.23%
$ 12.51 million $ 252,227
May 30, 4 AM $ 0.132
-0.53%
$ 12.35 million $ 247,554
May 30, 3 AM $ 0.133
+0.54%
$ 12.42 million $ 250,188
May 30, 2 AM $ 0.132
+0.91%
$ 12.35 million $ 250,820
May 30, 1 AM $ 0.131
-0.02%
$ 12.24 million $ 246,236
May 30, 12 AM $ 0.131
+0.03%
$ 12.24 million $ 241,142
May 29, 11 PM $ 0.131
-0.24%
$ 12.24 million $ 240,649
May 29, 10 PM $ 0.131
+0.12%
$ 12.27 million $ 241,447
May 29, 9 PM $ 0.131
-0.05%
$ 12.25 million $ 245,269
May 29, 8 PM $ 0.131
-3.03%
$ 12.26 million $ 244,266
May 29, 7 PM $ 0.135
-0.26%
$ 12.64 million $ 231,587
May 29, 6 PM $ 0.136
+0.06%
$ 12.68 million $ 236,746
May 29, 5 PM $ 0.136
+1.27%
$ 12.67 million $ 241,287
May 29, 4 PM $ 0.134
+0.62%
$ 12.51 million $ 238,384
May 29, 3 PM $ 0.133
-0.19%
$ 12.43 million $ 241,778
May 29, 2 PM $ 0.133
-1.06%
$ 12.46 million $ 238,937
May 29, 1 PM $ 0.135
-1.42%
$ 12.59 million $ 235,906
May 29, 12 PM $ 0.137
-0.21%
$ 12.77 million $ 238,036
May 29, 11 AM $ 0.137
-2.34%
$ 12.8 million $ 240,640
May 29, 10 AM $ 0.14
+2.91%
$ 13.11 million $ 236,714
May 29, 9 AM $ 0.136
+6.18%
$ 12.74 million $ 173,502
May 29, 8 AM $ 0.128
+0.09%
$ 11.99 million $ 127,960
May 29, 7 AM $ 0.128
+0.58%
$ 11.98 million $ 128,390
May 29, 6 AM $ 0.128
-0.20%
$ 11.91 million $ 127,162