Goldfinch Historical Data

GFI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 PM $0.0292
-0.37%
$2.56 million $35,413
Sep 1, 7 PM $0.0293
+0.63%
$2.57 million $35,642
Sep 1, 6 PM $0.0291
-1.81%
$2.55 million $35,503
Sep 1, 5 PM $0.0297
-0.13%
$2.6 million $34,359
Sep 1, 4 PM $0.0297
+2.11%
$2.6 million $34,249
Sep 1, 3 PM $0.0291
-1.80%
$2.55 million $33,674
Sep 1, 2 PM $0.0296
+0.48%
$2.59 million $32,756
Sep 1, 1 PM $0.0295
-0.03%
$2.58 million $32,237
Sep 1, 12 PM $0.0295
+0.25%
$2.58 million $35,217
Sep 1, 11 AM $0.0294
+0.14%
$2.58 million $34,598
Sep 1, 10 AM $0.0294
-0.67%
$2.57 million $31,306
Sep 1, 9 AM $0.0296
+0.11%
$2.59 million $33,789
Sep 1, 8 AM $0.0295
-2.22%
$2.59 million $33,866
Sep 1, 7 AM $0.0302
+0.25%
$2.64 million $27,503
Sep 1, 6 AM $0.0301
+0.15%
$2.64 million $27,383
Sep 1, 5 AM $0.0301
+0.30%
$2.63 million $31,760
Sep 1, 4 AM $0.03
-0.23%
$2.63 million $31,673
Sep 1, 3 AM $0.0301
+0.81%
$2.63 million $31,698
Sep 1, 2 AM $0.0298
-2.11%
$2.61 million $30,265
Sep 1, 1 AM $0.0305
+0.11%
$2.67 million $27,171
Sep 1, 12 AM $0.0304
-0.64%
$2.66 million $30,228
Aug 31, 11 PM $0.0306
+0.23%
$2.68 million $24,905
Aug 31, 10 PM $0.0305
-0.41%
$2.68 million $28,511
Aug 31, 9 PM $0.0307
+0.87%
$2.69 million $26,244
Aug 31, 8 PM $0.0304
+0.61%
$2.66 million $25,908
Aug 31, 7 PM $0.0302
-1.16%
$2.65 million $29,843
Aug 31, 6 PM $0.0306
+0.53%
$2.68 million $33,714
Aug 31, 5 PM $0.0304
+0.48%
$2.66 million $36,878
Aug 31, 4 PM $0.0303
-1.16%
$2.65 million $40,319
Aug 31, 3 PM $0.0306
+0.42%
$2.68 million $39,843
Aug 31, 2 PM $0.0305
+0.97%
$2.67 million $40,546
Aug 31, 1 PM $0.0302
-0.94%
$2.65 million $40,346
Aug 31, 12 PM $0.0305
-0.72%
$2.67 million $38,706
Aug 31, 11 AM $0.0307
-0.05%
$2.69 million $41,049
Aug 31, 10 AM $0.0307
-0.24%
$2.69 million $47,196
Aug 31, 9 AM $0.0308
+1.18%
$2.7 million $45,400
Aug 31, 8 AM $0.0304
-0.51%
$2.67 million $44,646
Aug 31, 7 AM $0.0306
+0.00%
$2.68 million $45,902
Aug 31, 6 AM $0.0306
-0.41%
$2.68 million $47,107
Aug 31, 5 AM $0.0307
-0.07%
$2.69 million $42,904
Aug 31, 4 AM $0.0307
+0.10%
$2.69 million $42,868
Aug 31, 3 AM $0.0307
-0.56%
$2.69 million $42,978
Aug 31, 2 AM $0.0309
-0.29%
$2.71 million $44,422
Aug 31, 1 AM $0.031
+1.52%
$2.71 million $40,194
Aug 31, 12 AM $0.0305
-0.66%
$2.67 million $39,308
Aug 30, 11 PM $0.0307
-0.13%
$2.69 million $39,157
Aug 30, 10 PM $0.0308
-0.59%
$2.69 million $35,143
Aug 30, 9 PM $0.0309
+0.54%
$2.71 million $34,938
Aug 30, 8 PM $0.0308
-1.72%
$2.7 million $35,619
Aug 30, 7 PM $0.0313
+0.50%
$2.74 million $32,518