Goldfinch Historical Data

GFI Page 7
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,190
8:08 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,177
8:07 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,479
8:06 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,479
8:05 PM $ 0.0332
-0.01%
$ 3.1 million $ 55,479
8:04 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,483
8:03 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,484
8:02 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,480
8:01 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,480
8:00 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,630
7:59 PM $ 0.0332
+0.00%
$ 3.11 million $ 55,630
7:58 PM $ 0.0332
+0.00%
$ 3.11 million $ 55,676
7:57 PM $ 0.0332
+0.00%
$ 3.11 million $ 55,676
7:56 PM $ 0.0332
+0.00%
$ 3.11 million $ 55,676
7:55 PM $ 0.0332
+0.00%
$ 3.11 million $ 55,680
7:54 PM $ 0.0332
+0.05%
$ 3.11 million $ 55,680
7:53 PM $ 0.0332
+0.00%
$ 3.11 million $ 56,006
7:52 PM $ 0.0332
+0.00%
$ 3.11 million $ 56,006
7:51 PM $ 0.0332
+0.00%
$ 3.11 million $ 56,005
7:50 PM $ 0.0332
+0.00%
$ 3.11 million $ 56,013
7:49 PM $ 0.0332
-0.25%
$ 3.1 million $ 56,013
7:48 PM $ 0.0333
+0.00%
$ 3.1 million $ 56,301
7:47 PM $ 0.0333
+0.00%
$ 3.1 million $ 56,292
7:46 PM $ 0.0333
+0.00%
$ 3.1 million $ 56,293
7:45 PM $ 0.0333
+0.51%
$ 3.1 million $ 56,293
7:44 PM $ 0.0331
-0.25%
$ 3.1 million $ 56,009
7:43 PM $ 0.0332
+0.00%
$ 3.1 million $ 56,142
7:42 PM $ 0.0332
+0.00%
$ 3.1 million $ 56,142
7:41 PM $ 0.0332
+0.00%
$ 3.1 million $ 56,142
7:40 PM $ 0.0332
+0.00%
$ 3.1 million $ 56,142
7:39 PM $ 0.0332
-0.50%
$ 3.1 million $ 56,142
7:38 PM $ 0.0334
+0.50%
$ 3.1 million $ 56,433
7:37 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,741
7:36 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,741
7:35 PM $ 0.0332
+0.51%
$ 3.1 million $ 55,735
7:34 PM $ 0.033
-0.75%
$ 3.09 million $ 55,456
7:33 PM $ 0.0333
+0.51%
$ 3.09 million $ 55,974
7:32 PM $ 0.0331
+0.00%
$ 3.09 million $ 55,684
7:31 PM $ 0.0331
+0.00%
$ 3.09 million $ 55,436
7:30 PM $ 0.0331
+0.00%
$ 3.09 million $ 55,406
7:29 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,412
7:28 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,404
7:27 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,404
7:26 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,403
7:25 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,404
7:24 PM $ 0.0331
-0.25%
$ 3.1 million $ 55,404
7:23 PM $ 0.0332
+0.25%
$ 3.1 million $ 55,551
7:22 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,410
7:21 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,410
7:20 PM $ 0.0331
-0.25%
$ 3.1 million $ 55,410