Goldfinch Historical Data

GFI Page 7
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.12
+0.00%
$ 11.22 million $ 63,582
2:33 AM $ 0.12
-0.01%
$ 11.22 million $ 63,764
2:32 AM $ 0.12
+0.00%
$ 11.22 million $ 63,811
2:31 AM $ 0.12
-0.03%
$ 11.22 million $ 64,240
2:30 AM $ 0.12
-0.03%
$ 11.22 million $ 64,240
2:29 AM $ 0.12
-0.02%
$ 11.22 million $ 64,236
2:28 AM $ 0.12
+0.00%
$ 11.22 million $ 64,246
2:27 AM $ 0.12
+0.00%
$ 11.22 million $ 64,394
2:26 AM $ 0.12
+0.00%
$ 11.22 million $ 64,397
2:25 AM $ 0.12
-0.02%
$ 11.22 million $ 64,397
2:24 AM $ 0.12
+0.03%
$ 11.23 million $ 64,335
2:23 AM $ 0.12
+0.02%
$ 11.23 million $ 64,335
2:22 AM $ 0.12
+0.00%
$ 11.23 million $ 64,618
2:21 AM $ 0.12
+0.00%
$ 11.23 million $ 64,635
2:20 AM $ 0.12
+0.04%
$ 11.23 million $ 64,623
2:19 AM $ 0.12
-0.01%
$ 11.22 million $ 64,679
2:18 AM $ 0.12
+0.00%
$ 11.22 million $ 64,679
2:17 AM $ 0.12
-0.02%
$ 11.22 million $ 64,716
2:16 AM $ 0.12
+0.00%
$ 11.22 million $ 65,117
2:15 AM $ 0.12
-0.04%
$ 11.22 million $ 65,088
2:14 AM $ 0.12
+0.03%
$ 11.23 million $ 65,090
2:13 AM $ 0.12
-0.02%
$ 11.23 million $ 65,072
2:12 AM $ 0.12
-0.01%
$ 11.23 million $ 65,079
2:11 AM $ 0.12
+0.00%
$ 11.23 million $ 65,112
2:10 AM $ 0.12
-0.04%
$ 11.23 million $ 65,079
2:09 AM $ 0.12
+0.00%
$ 11.23 million $ 65,086
2:08 AM $ 0.12
+0.01%
$ 11.23 million $ 65,093
2:07 AM $ 0.12
+0.00%
$ 11.23 million $ 65,055
2:06 AM $ 0.12
+0.00%
$ 11.23 million $ 65,042
2:05 AM $ 0.12
+0.07%
$ 11.23 million $ 65,038
2:04 AM $ 0.12
+0.00%
$ 11.22 million $ 65,016
2:03 AM $ 0.12
-0.02%
$ 11.22 million $ 65,016
2:02 AM $ 0.12
+0.00%
$ 11.22 million $ 64,967
2:01 AM $ 0.12
-0.05%
$ 11.22 million $ 65,083
2:00 AM $ 0.12
+0.04%
$ 11.22 million $ 65,178
1:59 AM $ 0.12
+0.00%
$ 11.23 million $ 65,139
1:58 AM $ 0.12
+0.00%
$ 11.23 million $ 65,143
1:57 AM $ 0.12
+0.00%
$ 11.23 million $ 65,127
1:56 AM $ 0.12
+0.00%
$ 11.23 million $ 65,151
1:55 AM $ 0.12
+0.00%
$ 11.23 million $ 65,152
1:54 AM $ 0.12
+0.00%
$ 11.22 million $ 65,128
1:53 AM $ 0.12
-0.01%
$ 11.22 million $ 65,116
1:52 AM $ 0.12
-0.01%
$ 11.22 million $ 65,141
1:51 AM $ 0.12
+0.03%
$ 11.22 million $ 65,166
1:50 AM $ 0.12
+0.04%
$ 11.22 million $ 65,164
1:49 AM $ 0.12
+0.00%
$ 11.22 million $ 65,164
1:48 AM $ 0.12
+0.02%
$ 11.22 million $ 65,167
1:47 AM $ 0.12
+0.01%
$ 11.22 million $ 65,143
1:46 AM $ 0.12
+0.00%
$ 11.22 million $ 65,153
1:45 AM $ 0.12
-0.11%
$ 11.22 million $ 65,253