Goldfinch Historical Data

GFI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.481
+0.63%
$44.94 million $129,531
Sep 28, 2025 $0.478
+0.32%
$44.65 million $125,544
Sep 27, 2025 $0.476
-0.49%
$44.48 million $103,181
Sep 26, 2025 $0.479
-0.66%
$44.7 million $154,737
Sep 25, 2025 $0.482
-4.72%
$45.06 million $325,100
Sep 24, 2025 $0.51
-1.80%
$47.24 million $199,529
Sep 23, 2025 $0.519
+5.23%
$48.49 million $358,393
Sep 22, 2025 $0.493
-3.36%
$46.08 million $307,301
Sep 21, 2025 $0.512
-2.37%
$47.47 million $267,140
Sep 20, 2025 $0.524
+1.86%
$48.77 million $462,922
Sep 19, 2025 $0.515
-6.31%
$47.9 million $468,280
Sep 18, 2025 $0.552
+1.96%
$51.14 million $337,866
Sep 17, 2025 $0.541
+0.74%
$50.4 million $301,766
Sep 16, 2025 $0.54
-0.65%
$49.99 million $266,097
Sep 15, 2025 $0.542
+3.34%
$50.61 million $422,887
Sep 14, 2025 $0.523
-2.80%
$48.75 million $307,382
Sep 13, 2025 $0.538
-0.40%
$50.08 million $690,791
Sep 12, 2025 $0.54
-2.87%
$50.42 million $606,125
Sep 11, 2025 $0.556
-3.98%
$51.7 million $754,821
Sep 10, 2025 $0.579
+13.61%
$54.47 million $2.26 million
Sep 9, 2025 $0.509
+0.09%
$47.4 million $449,611
Sep 8, 2025 $0.509
-0.37%
$47.41 million $399,526
Sep 7, 2025 $0.512
-0.98%
$47.63 million $383,843
Sep 6, 2025 $0.517
-1.22%
$48.08 million $168,663
Sep 5, 2025 $0.523
-2.06%
$48.69 million $197,494
Sep 4, 2025 $0.533
-1.08%
$49.73 million $190,471
Sep 3, 2025 $0.54
+1.10%
$50.18 million $358,289
Sep 2, 2025 $0.533
-1.49%
$49.71 million $444,865
Sep 1, 2025 $0.541
-1.16%
$50.27 million $1.56 million
Aug 31, 2025 $0.548
-2.32%
$50.92 million $219,736
Aug 30, 2025 $0.56
-1.55%
$52.18 million $287,150
Aug 29, 2025 $0.569
-0.28%
$52.91 million $275,764
Aug 28, 2025 $0.57
-2.68%
$53.06 million $442,337
Aug 27, 2025 $0.586
-0.80%
$54.52 million $480,971
Aug 26, 2025 $0.59
+1.06%
$54.94 million $530,342
Aug 25, 2025 $0.582
-3.46%
$54.36 million $543,678
Aug 24, 2025 $0.604
-1.05%
$56.1 million $425,664
Aug 23, 2025 $0.612
-0.46%
$56.8 million $584,167
Aug 22, 2025 $0.607
-0.02%
$57.17 million $815,629
Aug 21, 2025 $0.611
-1.27%
$56.49 million $407,828
Aug 20, 2025 $0.618
+1.96%
$57.59 million $336,127
Aug 19, 2025 $0.618
+1.84%
$56.43 million $641,625
Aug 18, 2025 $0.607
-1.54%
$56.42 million $353,807
Aug 17, 2025 $0.616
-0.27%
$57.29 million $450,335
Aug 16, 2025 $0.618
-1.42%
$57.45 million $333,394
Aug 15, 2025 $0.627
-1.03%
$58.28 million $372,419
Aug 14, 2025 $0.633
-3.81%
$58.92 million $653,356
Aug 13, 2025 $0.658
+1.74%
$61.22 million $651,184
Aug 12, 2025 $0.647
-1.78%
$60.17 million $953,557
Aug 11, 2025 $0.659
+0.68%
$61.26 million $842,752