Goldfinch Historical Data

GFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0472
+1.15%
$ 4.41 million $ 48,131
Jul 14, 11 AM $ 0.0467
-0.05%
$ 4.36 million $ 49,337
Jul 14, 10 AM $ 0.0467
+0.78%
$ 4.37 million $ 50,259
Jul 14, 9 AM $ 0.0464
-0.32%
$ 4.33 million $ 49,891
Jul 14, 8 AM $ 0.0465
-0.03%
$ 4.35 million $ 49,847
Jul 14, 7 AM $ 0.0465
-0.66%
$ 4.35 million $ 50,753
Jul 14, 6 AM $ 0.0468
-0.16%
$ 4.38 million $ 51,318
Jul 14, 5 AM $ 0.0469
+0.26%
$ 4.38 million $ 54,034
Jul 14, 4 AM $ 0.0468
-0.02%
$ 4.37 million $ 54,190
Jul 14, 3 AM $ 0.0468
-0.54%
$ 4.37 million $ 60,806
Jul 14, 2 AM $ 0.0471
+0.35%
$ 4.4 million $ 65,842
Jul 14, 1 AM $ 0.0469
-0.27%
$ 4.38 million $ 66,321
Jul 14, 12 AM $ 0.047
+0.02%
$ 4.39 million $ 66,459
Jul 13, 11 PM $ 0.047
+0.48%
$ 4.39 million $ 73,713
Jul 13, 10 PM $ 0.0468
+0.04%
$ 4.37 million $ 79,678
Jul 13, 9 PM $ 0.0468
+0.21%
$ 4.37 million $ 81,259
Jul 13, 8 PM $ 0.0467
-0.21%
$ 4.36 million $ 81,620
Jul 13, 7 PM $ 0.0468
+0.31%
$ 4.37 million $ 83,681
Jul 13, 6 PM $ 0.0466
-0.56%
$ 4.36 million $ 86,807
Jul 13, 5 PM $ 0.0469
-0.25%
$ 4.38 million $ 87,339
Jul 13, 4 PM $ 0.047
-0.29%
$ 4.39 million $ 92,512
Jul 13, 3 PM $ 0.0471
+0.34%
$ 4.4 million $ 94,385
Jul 13, 2 PM $ 0.047
-0.29%
$ 4.39 million $ 92,633
Jul 13, 1 PM $ 0.0471
+0.51%
$ 4.4 million $ 94,061
Jul 13, 12 PM $ 0.0469
-0.61%
$ 4.38 million $ 95,688
Jul 13, 11 AM $ 0.0472
-0.27%
$ 4.41 million $ 95,257
Jul 13, 10 AM $ 0.0473
+0.04%
$ 4.42 million $ 96,366
Jul 13, 9 AM $ 0.0473
+0.43%
$ 4.42 million $ 111,532
Jul 13, 8 AM $ 0.0471
-0.35%
$ 4.4 million $ 120,625
Jul 13, 7 AM $ 0.0472
-0.56%
$ 4.41 million $ 128,569
Jul 13, 6 AM $ 0.0475
+0.27%
$ 4.44 million $ 128,308
Jul 13, 5 AM $ 0.0474
+0.76%
$ 4.43 million $ 125,398
Jul 13, 4 AM $ 0.047
-0.37%
$ 4.39 million $ 124,219
Jul 13, 3 AM $ 0.0472
+0.02%
$ 4.41 million $ 122,766
Jul 13, 2 AM $ 0.0472
-0.77%
$ 4.41 million $ 119,062
Jul 13, 1 AM $ 0.0475
-0.26%
$ 4.44 million $ 121,030
Jul 13, 12 AM $ 0.0477
-0.50%
$ 4.45 million $ 124,326
Jul 12, 11 PM $ 0.0479
-2.58%
$ 4.48 million $ 118,385
Jul 12, 10 PM $ 0.0492
-0.45%
$ 4.59 million $ 112,420
Jul 12, 9 PM $ 0.0494
+0.55%
$ 4.62 million $ 118,289
Jul 12, 8 PM $ 0.0491
-0.58%
$ 4.59 million $ 115,144
Jul 12, 7 PM $ 0.0494
+1.55%
$ 4.62 million $ 115,435
Jul 12, 6 PM $ 0.0486
+2.21%
$ 4.55 million $ 109,601
Jul 12, 5 PM $ 0.0476
+0.37%
$ 4.45 million $ 105,621
Jul 12, 4 PM $ 0.0474
+0.13%
$ 4.43 million $ 100,756
Jul 12, 3 PM $ 0.0474
-0.18%
$ 4.43 million $ 98,760
Jul 12, 2 PM $ 0.0474
-0.93%
$ 4.43 million $ 96,785
Jul 12, 1 PM $ 0.0479
-0.30%
$ 4.47 million $ 100,556
Jul 12, 12 PM $ 0.048
+0.11%
$ 4.49 million $ 108,225
Jul 12, 11 AM $ 0.048
+0.43%
$ 4.48 million $ 108,408