Goldfinch Historical Data

GFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.12
+0.05%
$ 11.2 million $ 89,323
Mar 29, 8 PM $ 0.12
+0.29%
$ 11.2 million $ 87,542
Mar 29, 7 PM $ 0.12
-0.07%
$ 11.17 million $ 87,175
Mar 29, 6 PM $ 0.12
+0.27%
$ 11.17 million $ 86,385
Mar 29, 5 PM $ 0.119
-0.08%
$ 11.14 million $ 86,445
Mar 29, 4 PM $ 0.119
-0.49%
$ 11.15 million $ 85,604
Mar 29, 3 PM $ 0.12
+0.12%
$ 11.21 million $ 77,108
Mar 29, 2 PM $ 0.12
+0.42%
$ 11.2 million $ 77,210
Mar 29, 1 PM $ 0.119
-0.34%
$ 11.15 million $ 73,137
Mar 29, 12 PM $ 0.12
+0.12%
$ 11.19 million $ 77,167
Mar 29, 11 AM $ 0.12
+0.20%
$ 11.17 million $ 75,758
Mar 29, 10 AM $ 0.119
-0.19%
$ 11.15 million $ 80,223
Mar 29, 9 AM $ 0.12
+0.04%
$ 11.17 million $ 81,132
Mar 29, 8 AM $ 0.12
+0.07%
$ 11.17 million $ 93,291
Mar 29, 7 AM $ 0.119
-0.18%
$ 11.16 million $ 92,967
Mar 29, 6 AM $ 0.12
+0.23%
$ 11.18 million $ 93,158
Mar 29, 5 AM $ 0.119
-0.15%
$ 11.16 million $ 94,356
Mar 29, 4 AM $ 0.12
-0.31%
$ 11.17 million $ 87,218
Mar 29, 3 AM $ 0.12
+0.05%
$ 11.21 million $ 86,931
Mar 29, 2 AM $ 0.12
+0.02%
$ 11.2 million $ 86,995
Mar 29, 1 AM $ 0.12
+0.33%
$ 11.2 million $ 87,477
Mar 29, 12 AM $ 0.119
+0.10%
$ 11.16 million $ 87,625
Mar 28, 11 PM $ 0.119
-0.10%
$ 11.15 million $ 87,480
Mar 28, 10 PM $ 0.119
-0.11%
$ 11.16 million $ 87,176
Mar 28, 9 PM $ 0.12
-0.26%
$ 11.18 million $ 90,651
Mar 28, 8 PM $ 0.12
-0.04%
$ 11.2 million $ 93,422
Mar 28, 7 PM $ 0.12
+0.30%
$ 11.21 million $ 93,840
Mar 28, 6 PM $ 0.12
-0.04%
$ 11.17 million $ 93,818
Mar 28, 5 PM $ 0.12
-0.08%
$ 11.18 million $ 95,905
Mar 28, 4 PM $ 0.12
+0.17%
$ 11.19 million $ 96,809
Mar 28, 3 PM $ 0.12
+0.23%
$ 11.17 million $ 96,727
Mar 28, 2 PM $ 0.119
-0.25%
$ 11.14 million $ 97,643
Mar 28, 1 PM $ 0.12
+0.39%
$ 11.17 million $ 99,088
Mar 28, 12 PM $ 0.119
+0.14%
$ 11.13 million $ 94,533
Mar 28, 11 AM $ 0.119
-0.06%
$ 11.11 million $ 94,700
Mar 28, 10 AM $ 0.119
-0.01%
$ 11.12 million $ 90,595
Mar 28, 9 AM $ 0.119
-1.06%
$ 11.12 million $ 93,059
Mar 28, 8 AM $ 0.12
-0.15%
$ 11.24 million $ 80,805
Mar 28, 7 AM $ 0.12
+0.24%
$ 11.25 million $ 81,325
Mar 28, 6 AM $ 0.12
+0.09%
$ 11.23 million $ 81,002
Mar 28, 5 AM $ 0.12
-0.03%
$ 11.22 million $ 81,157
Mar 28, 4 AM $ 0.12
+0.14%
$ 11.22 million $ 81,062
Mar 28, 3 AM $ 0.12
-0.02%
$ 11.2 million $ 80,257
Mar 28, 2 AM $ 0.12
-0.02%
$ 11.21 million $ 80,488
Mar 28, 1 AM $ 0.12
+0.10%
$ 11.21 million $ 80,657
Mar 28, 12 AM $ 0.12
+0.00%
$ 11.2 million $ 79,914
Mar 27, 11 PM $ 0.12
-0.07%
$ 11.19 million $ 79,720
Mar 27, 10 PM $ 0.12
-0.61%
$ 11.2 million $ 79,742
Mar 27, 9 PM $ 0.121
-1.00%
$ 11.27 million $ 74,116
Mar 27, 8 PM $ 0.122
+0.05%
$ 11.38 million $ 72,083