Goldfinch Historical Data

GFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.0313
+0.50%
$2.74 million $32,518
Aug 30, 6 PM $0.0312
-2.01%
$2.73 million $30,902
Aug 30, 5 PM $0.0318
+3.01%
$2.78 million $28,039
Aug 30, 4 PM $0.0309
+0.02%
$2.7 million $24,816
Aug 30, 3 PM $0.0309
-0.01%
$2.7 million $22,724
Aug 30, 2 PM $0.0309
-0.07%
$2.7 million $22,449
Aug 30, 1 PM $0.0309
-0.09%
$2.71 million $23,237
Aug 30, 12 PM $0.0309
-2.70%
$2.71 million $22,739
Aug 30, 11 AM $0.0318
+3.32%
$2.78 million $26,444
Aug 30, 10 AM $0.0308
+0.07%
$2.69 million $20,561
Aug 30, 9 AM $0.0307
-0.03%
$2.69 million $20,643
Aug 30, 8 AM $0.0307
+0.11%
$2.69 million $22,401
Aug 30, 7 AM $0.0307
-0.10%
$2.69 million $23,779
Aug 30, 6 AM $0.0307
+0.06%
$2.69 million $22,905
Aug 30, 5 AM $0.0307
-0.34%
$2.69 million $22,855
Aug 30, 4 AM $0.0308
+0.03%
$2.7 million $22,801
Aug 30, 3 AM $0.0308
+0.14%
$2.7 million $22,517
Aug 30, 2 AM $0.0308
-0.82%
$2.69 million $22,867
Aug 30, 1 AM $0.031
-0.05%
$2.72 million $20,326
Aug 30, 12 AM $0.031
+0.37%
$2.72 million $20,352
Aug 29, 11 PM $0.0309
-0.15%
$2.71 million $19,905
Aug 29, 10 PM $0.031
+0.02%
$2.71 million $20,084
Aug 29, 9 PM $0.031
+0.30%
$2.71 million $20,755
Aug 29, 8 PM $0.0309
-0.40%
$2.7 million $20,167
Aug 29, 7 PM $0.031
-0.07%
$2.71 million $21,002
Aug 29, 6 PM $0.031
-0.71%
$2.72 million $20,847
Aug 29, 5 PM $0.0312
+0.72%
$2.74 million $21,927
Aug 29, 4 PM $0.031
-0.37%
$2.72 million $20,634
Aug 29, 3 PM $0.0311
-1.27%
$2.73 million $20,593
Aug 29, 2 PM $0.0315
-0.54%
$2.76 million $18,821
Aug 29, 1 PM $0.0317
-0.69%
$2.78 million $16,335
Aug 29, 12 PM $0.0319
+2.15%
$2.8 million $16,640
Aug 29, 11 AM $0.0312
+0.07%
$2.74 million $11,454
Aug 29, 10 AM $0.0312
-1.51%
$2.74 million $13,954
Aug 29, 9 AM $0.0317
+1.78%
$2.78 million $13,401
Aug 29, 8 AM $0.0312
-0.27%
$2.73 million $12,959
Aug 29, 7 AM $0.0312
-0.08%
$2.74 million $14,568
Aug 29, 6 AM $0.0313
-0.14%
$2.74 million $15,959
Aug 29, 5 AM $0.0313
-0.99%
$2.74 million $15,978
Aug 29, 4 AM $0.0316
+2.01%
$2.77 million $17,031
Aug 29, 3 AM $0.031
-1.08%
$2.71 million $17,708
Aug 29, 2 AM $0.0313
-0.31%
$2.74 million $19,407
Aug 29, 1 AM $0.0314
+0.13%
$2.75 million $22,321
Aug 29, 12 AM $0.0314
+0.11%
$2.75 million $26,109
Aug 28, 11 PM $0.0314
-0.33%
$2.75 million $23,495
Aug 28, 10 PM $0.0315
+0.39%
$2.76 million $23,446
Aug 28, 9 PM $0.0313
-0.76%
$2.74 million $24,113
Aug 28, 8 PM $0.0316
+1.27%
$2.77 million $26,852
Aug 28, 7 PM $0.0312
+0.86%
$2.73 million $26,930
Aug 28, 6 PM $0.0309
-0.23%
$2.71 million $27,687