Goldfinch Historical Data

GFI Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.128
-0.20%
$ 11.91 million $ 127,162
May 29, 5 AM $ 0.128
-0.06%
$ 11.94 million $ 127,721
May 29, 4 AM $ 0.128
+0.31%
$ 11.94 million $ 134,230
May 29, 3 AM $ 0.127
+0.43%
$ 11.91 million $ 135,059
May 29, 2 AM $ 0.127
-0.33%
$ 11.86 million $ 135,743
May 29, 1 AM $ 0.127
-0.26%
$ 11.9 million $ 137,838
May 29, 12 AM $ 0.128
+0.05%
$ 11.93 million $ 143,898
May 28, 11 PM $ 0.128
-0.12%
$ 11.92 million $ 143,606
May 28, 10 PM $ 0.128
-0.13%
$ 11.93 million $ 154,178
May 28, 9 PM $ 0.128
+0.20%
$ 11.95 million $ 190,170
May 28, 8 PM $ 0.128
-0.38%
$ 11.93 million $ 223,842
May 28, 7 PM $ 0.128
-0.42%
$ 11.97 million $ 240,497
May 28, 6 PM $ 0.129
-0.63%
$ 12.02 million $ 240,278
May 28, 5 PM $ 0.13
-0.13%
$ 12.1 million $ 236,587
May 28, 4 PM $ 0.13
+0.46%
$ 12.12 million $ 241,038
May 28, 3 PM $ 0.129
-0.28%
$ 12.06 million $ 247,544
May 28, 2 PM $ 0.129
+0.04%
$ 12.1 million $ 286,210
May 28, 1 PM $ 0.129
+0.38%
$ 12.09 million $ 285,387
May 28, 12 PM $ 0.129
+0.16%
$ 12.05 million $ 281,412
May 28, 11 AM $ 0.129
-0.20%
$ 12.03 million $ 279,036
May 28, 10 AM $ 0.129
-0.64%
$ 12.05 million $ 278,209
May 28, 9 AM $ 0.13
-1.04%
$ 12.13 million $ 279,842
May 28, 8 AM $ 0.131
-0.58%
$ 12.26 million $ 277,496
May 28, 7 AM $ 0.132
-0.39%
$ 12.33 million $ 279,037
May 28, 6 AM $ 0.132
-0.71%
$ 12.38 million $ 277,412
May 28, 5 AM $ 0.133
-0.80%
$ 12.47 million $ 274,933
May 28, 4 AM $ 0.135
-1.48%
$ 12.57 million $ 273,956
May 28, 3 AM $ 0.137
-0.08%
$ 12.76 million $ 269,247
May 28, 2 AM $ 0.137
+0.49%
$ 12.77 million $ 264,963
May 28, 1 AM $ 0.136
-0.58%
$ 12.71 million $ 262,934
May 28, 12 AM $ 0.137
+1.54%
$ 12.78 million $ 259,088
May 27, 11 PM $ 0.135
+0.39%
$ 12.58 million $ 251,464
May 27, 10 PM $ 0.134
+3.44%
$ 12.53 million $ 245,428
May 27, 9 PM $ 0.13
-2.95%
$ 12.12 million $ 203,228
May 27, 8 PM $ 0.134
-2.27%
$ 12.49 million $ 168,589
May 27, 7 PM $ 0.137
-0.36%
$ 12.78 million $ 156,463
May 27, 6 PM $ 0.137
-1.61%
$ 12.82 million $ 161,967
May 27, 5 PM $ 0.14
-1.11%
$ 13.03 million $ 171,967
May 27, 4 PM $ 0.141
-1.14%
$ 13.2 million $ 176,122
May 27, 3 PM $ 0.143
+3.73%
$ 13.36 million $ 200,347
May 27, 2 PM $ 0.138
-0.02%
$ 12.88 million $ 155,545
May 27, 1 PM $ 0.138
+0.03%
$ 12.88 million $ 160,099
May 27, 12 PM $ 0.138
+0.03%
$ 12.87 million $ 163,146
May 27, 11 AM $ 0.138
-0.19%
$ 12.87 million $ 163,311
May 27, 10 AM $ 0.138
-0.10%
$ 12.9 million $ 167,103
May 27, 9 AM $ 0.138
-0.16%
$ 12.91 million $ 167,311
May 27, 8 AM $ 0.138
+0.08%
$ 12.93 million $ 170,582
May 27, 7 AM $ 0.138
+0.06%
$ 12.92 million $ 170,171
May 27, 6 AM $ 0.138
+0.09%
$ 12.91 million $ 176,839
May 27, 5 AM $ 0.138
+0.41%
$ 12.9 million $ 174,865