Goldfinch Historical Data

GFI Page 8
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.12
+0.00%
$ 11.21 million $ 62,965
3:27 AM $ 0.12
+0.00%
$ 11.21 million $ 62,958
3:26 AM $ 0.12
-0.02%
$ 11.21 million $ 62,942
3:25 AM $ 0.12
-0.04%
$ 11.21 million $ 62,943
3:24 AM $ 0.12
+0.00%
$ 11.22 million $ 62,967
3:23 AM $ 0.12
+0.00%
$ 11.22 million $ 62,956
3:22 AM $ 0.12
-0.02%
$ 11.22 million $ 62,953
3:21 AM $ 0.12
+0.00%
$ 11.22 million $ 62,960
3:20 AM $ 0.12
+0.11%
$ 11.22 million $ 62,404
3:19 AM $ 0.12
-0.04%
$ 11.21 million $ 62,385
3:18 AM $ 0.12
+0.00%
$ 11.21 million $ 62,479
3:17 AM $ 0.12
+0.01%
$ 11.21 million $ 62,485
3:16 AM $ 0.12
+0.00%
$ 11.21 million $ 62,494
3:15 AM $ 0.12
-0.02%
$ 11.21 million $ 62,494
3:14 AM $ 0.12
+0.03%
$ 11.21 million $ 62,471
3:13 AM $ 0.12
+0.00%
$ 11.21 million $ 62,463
3:12 AM $ 0.12
+0.02%
$ 11.21 million $ 62,476
3:11 AM $ 0.12
+0.00%
$ 11.21 million $ 62,487
3:10 AM $ 0.12
-0.04%
$ 11.21 million $ 62,501
3:09 AM $ 0.12
-0.02%
$ 11.21 million $ 62,441
3:08 AM $ 0.12
-0.01%
$ 11.21 million $ 62,854
3:07 AM $ 0.12
+0.00%
$ 11.21 million $ 62,873
3:06 AM $ 0.12
+0.00%
$ 11.21 million $ 62,878
3:05 AM $ 0.12
-0.06%
$ 11.21 million $ 62,882
3:04 AM $ 0.12
+0.00%
$ 11.22 million $ 62,882
3:03 AM $ 0.12
-0.01%
$ 11.22 million $ 62,878
3:02 AM $ 0.12
+0.00%
$ 11.22 million $ 62,959
3:01 AM $ 0.12
-0.01%
$ 11.22 million $ 62,931
3:00 AM $ 0.12
+0.08%
$ 11.22 million $ 62,955
2:59 AM $ 0.12
+0.00%
$ 11.21 million $ 62,960
2:58 AM $ 0.12
+0.00%
$ 11.21 million $ 62,961
2:57 AM $ 0.12
+0.00%
$ 11.21 million $ 63,058
2:56 AM $ 0.12
+0.00%
$ 11.21 million $ 63,052
2:55 AM $ 0.12
-0.11%
$ 11.21 million $ 63,015
2:54 AM $ 0.12
+0.00%
$ 11.23 million $ 63,026
2:53 AM $ 0.12
+0.01%
$ 11.23 million $ 63,258
2:52 AM $ 0.12
+0.00%
$ 11.23 million $ 63,249
2:51 AM $ 0.12
+0.03%
$ 11.23 million $ 63,227
2:50 AM $ 0.12
+0.02%
$ 11.23 million $ 63,230
2:49 AM $ 0.12
+0.00%
$ 11.22 million $ 63,204
2:48 AM $ 0.12
-0.03%
$ 11.22 million $ 63,511
2:47 AM $ 0.12
+0.00%
$ 11.22 million $ 63,512
2:46 AM $ 0.12
+0.01%
$ 11.22 million $ 63,512
2:45 AM $ 0.12
-0.03%
$ 11.22 million $ 63,482
2:44 AM $ 0.12
+0.00%
$ 11.23 million $ 63,475
2:43 AM $ 0.12
-0.03%
$ 11.23 million $ 63,475
2:42 AM $ 0.12
+0.00%
$ 11.23 million $ 63,541
2:41 AM $ 0.12
+0.00%
$ 11.23 million $ 63,547
2:40 AM $ 0.12
-0.01%
$ 11.23 million $ 63,567
2:39 AM $ 0.12
+0.02%
$ 11.23 million $ 63,546