Goldfinch Historical Data

GFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.654
+0.65%
$60.85 million $1.12 million
Aug 9, 2025 $0.65
-4.74%
$60.45 million $1.31 million
Aug 8, 2025 $0.682
-0.94%
$63.46 million $600,098
Aug 7, 2025 $0.689
+7.23%
$64.07 million $733,181
Aug 6, 2025 $0.642
-0.51%
$59.75 million $598,965
Aug 5, 2025 $0.646
-2.78%
$60.06 million $687,950
Aug 4, 2025 $0.666
+2.69%
$61.78 million $622,251
Aug 3, 2025 $0.649
+4.47%
$60.28 million $678,387
Aug 2, 2025 $0.621
-4.12%
$57.74 million $677,033
Aug 1, 2025 $0.647
-2.72%
$60.25 million $904,382
Jul 31, 2025 $0.665
+0.24%
$61.83 million $977,801
Jul 30, 2025 $0.663
-0.88%
$61.69 million $851,658
Jul 29, 2025 $0.669
-4.70%
$62.24 million $993,161
Jul 28, 2025 $0.702
-3.44%
$65.31 million $939,897
Jul 27, 2025 $0.727
+2.25%
$67.63 million $707,175
Jul 26, 2025 $0.711
-1.90%
$66.14 million $586,624
Jul 25, 2025 $0.725
+0.16%
$67.38 million $771,608
Jul 24, 2025 $0.723
-1.28%
$67.27 million $800,862
Jul 23, 2025 $0.733
-6.32%
$68.13 million $780,000
Jul 22, 2025 $0.782
-3.76%
$72.73 million $956,739
Jul 21, 2025 $0.813
+3.48%
$75.57 million $1.61 million
Jul 20, 2025 $0.785
+2.75%
$73.03 million $1.46 million
Jul 19, 2025 $0.764
+0.01%
$71.08 million $643,281
Jul 18, 2025 $0.764
+0.07%
$71.07 million $956,725
Jul 17, 2025 $0.764
+0.42%
$71.02 million $1.06 million
Jul 16, 2025 $0.76
+5.99%
$70.72 million $1.39 million
Jul 15, 2025 $0.718
+2.14%
$66.73 million $877,951
Jul 14, 2025 $0.702
-3.79%
$65.31 million $993,522
Jul 13, 2025 $0.73
+5.02%
$67.88 million $790,594
Jul 12, 2025 $0.695
-5.67%
$64.57 million $677,933
Jul 11, 2025 $0.737
-1.37%
$68.45 million $956,567
Jul 10, 2025 $0.704
-2.36%
$65.52 million $1.12 million
Jul 9, 2025 $0.722
+2.99%
$67.06 million $655,049
Jul 8, 2025 $0.701
+0.77%
$65.11 million $478,800
Jul 7, 2025 $0.695
-1.82%
$64.61 million $523,673
Jul 6, 2025 $0.708
+2.36%
$65.81 million $475,078
Jul 5, 2025 $0.692
-1.05%
$64.29 million $435,826
Jul 4, 2025 $0.699
-3.93%
$64.97 million $441,999
Jul 3, 2025 $0.728
+0.04%
$67.63 million $505,138
Jul 2, 2025 $0.728
+4.54%
$67.6 million $511,402
Jul 1, 2025 $0.696
-3.89%
$64.67 million $422,151
Jun 30, 2025 $0.724
-3.46%
$67.26 million $416,503
Jun 29, 2025 $0.75
+0.76%
$69.67 million $572,005
Jun 28, 2025 $0.744
-1.05%
$69.16 million $542,476
Jun 27, 2025 $0.752
+11.36%
$69.89 million $809,805
Jun 26, 2025 $0.676
-3.59%
$62.76 million $730,966
Jun 25, 2025 $0.701
+9.18%
$65.1 million $945,594
Jun 24, 2025 $0.642
-3.50%
$59.62 million $569,625
Jun 23, 2025 $0.665
+6.94%
$61.81 million $503,777
Jun 22, 2025 $0.622
-2.26%
$57.8 million $572,458