Goldfinch Historical Data

GFI Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.87
+6.33%
$ 80.68 million $ 875,363
May 7, 2025 $ 0.818
-1.08%
$ 75.87 million $ 362,492
May 6, 2025 $ 0.828
-0.94%
$ 76.75 million $ 511,541
May 5, 2025 $ 0.837
-1.91%
$ 77.59 million $ 477,882
May 4, 2025 $ 0.853
+0.71%
$ 79.11 million $ 889,667
May 3, 2025 $ 0.848
-1.99%
$ 78.34 million $ 464,830
May 2, 2025 $ 0.865
+0.23%
$ 79.93 million $ 367,860
May 1, 2025 $ 0.863
-6.16%
$ 79.75 million $ 1.07 million
Apr 30, 2025 $ 0.92
+9.33%
$ 84.99 million $ 2.7 million
Apr 29, 2025 $ 0.841
+0.41%
$ 77.71 million $ 191,854
Apr 28, 2025 $ 0.838
+0.92%
$ 77.39 million $ 415,549
Apr 27, 2025 $ 0.83
-5.58%
$ 76.66 million $ 325,876
Apr 26, 2025 $ 0.879
+1.52%
$ 81.19 million $ 410,647
Apr 25, 2025 $ 0.865
+1.09%
$ 79.97 million $ 518,879
Apr 24, 2025 $ 0.856
-0.24%
$ 79.11 million $ 693,861
Apr 23, 2025 $ 0.858
-10.26%
$ 79.3 million $ 1.03 million
Apr 22, 2025 $ 0.957
+1.76%
$ 88.39 million $ 4.34 million
Apr 21, 2025 $ 0.936
+45.05%
$ 86.46 million $ 2.05 million
Apr 20, 2025 $ 0.645
-0.56%
$ 59.61 million $ 442,491
Apr 19, 2025 $ 0.649
+3.89%
$ 59.95 million $ 426,688
Apr 18, 2025 $ 0.625
-5.13%
$ 57.71 million $ 489,915
Apr 17, 2025 $ 0.659
-2.85%
$ 60.88 million $ 651,086
Apr 16, 2025 $ 0.677
-18.31%
$ 62.52 million $ 2.54 million
Apr 15, 2025 $ 0.829
+57.73%
$ 76.65 million $ 2.34 million
Apr 14, 2025 $ 0.526
+2.71%
$ 48.59 million $ 356,904
Apr 13, 2025 $ 0.512
-9.03%
$ 47.3 million $ 333,948
Apr 12, 2025 $ 0.563
+9.40%
$ 51.99 million $ 529,831
Apr 11, 2025 $ 0.514
+4.45%
$ 47.52 million $ 432,397
Apr 10, 2025 $ 0.492
-5.11%
$ 45.5 million $ 312,115
Apr 9, 2025 $ 0.519
+5.54%
$ 47.95 million $ 446,098
Apr 8, 2025 $ 0.492
+0.38%
$ 45.42 million $ 427,648
Apr 7, 2025 $ 0.49
-0.98%
$ 45.26 million $ 687,767
Apr 6, 2025 $ 0.495
-11.52%
$ 45.7 million $ 362,105
Apr 5, 2025 $ 0.559
-0.62%
$ 51.65 million $ 300,262
Apr 4, 2025 $ 0.563
+1.58%
$ 51.97 million $ 338,543
Apr 3, 2025 $ 0.554
-4.10%
$ 51.16 million $ 514,068
Apr 2, 2025 $ 0.577
-9.42%
$ 53.35 million $ 460,437
Apr 1, 2025 $ 0.637
+1.92%
$ 58.9 million $ 300,517
Mar 31, 2025 $ 0.625
-1.48%
$ 57.79 million $ 265,099
Mar 30, 2025 $ 0.635
-0.87%
$ 58.66 million $ 234,141
Mar 29, 2025 $ 0.64
-2.07%
$ 59.17 million $ 413,659
Mar 28, 2025 $ 0.654
-6.63%
$ 60.4 million $ 521,932
Mar 27, 2025 $ 0.7
-3.06%
$ 64.69 million $ 468,871
Mar 26, 2025 $ 0.722
-2.03%
$ 66.73 million $ 398,336
Mar 25, 2025 $ 0.737
-2.65%
$ 68.12 million $ 368,798
Mar 24, 2025 $ 0.757
+2.62%
$ 69.98 million $ 399,302
Mar 23, 2025 $ 0.738
+2.54%
$ 68.19 million $ 301,957
Mar 22, 2025 $ 0.72
+0.91%
$ 66.49 million $ 275,606
Mar 21, 2025 $ 0.713
-3.73%
$ 65.89 million $ 308,405
Mar 20, 2025 $ 0.741
-2.93%
$ 68.44 million $ 263,789