Goldfinch Historical Data

GFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.727
-19.55%
$ 67.17 million $ 709,953
Mar 8, 2025 $ 0.906
+12.44%
$ 83.7 million $ 656,993
Mar 7, 2025 $ 0.806
-1.90%
$ 74.44 million $ 349,157
Mar 6, 2025 $ 0.821
+2.59%
$ 75.89 million $ 529,391
Mar 5, 2025 $ 0.801
+1.13%
$ 73.97 million $ 382,193
Mar 4, 2025 $ 0.792
-6.10%
$ 73.15 million $ 741,261
Mar 3, 2025 $ 0.843
-11.98%
$ 77.9 million $ 478,746
Mar 2, 2025 $ 0.958
+5.29%
$ 88.51 million $ 558,033
Mar 1, 2025 $ 0.91
+1.03%
$ 84.06 million $ 280,255
Feb 28, 2025 $ 0.901
-2.75%
$ 83.21 million $ 446,655
Feb 27, 2025 $ 0.926
-0.62%
$ 85.58 million $ 362,348
Feb 26, 2025 $ 0.933
-2.91%
$ 86.16 million $ 604,345
Feb 25, 2025 $ 0.96
-2.12%
$ 88.74 million $ 754,369
Feb 24, 2025 $ 0.981
-8.79%
$ 90.66 million $ 489,880
Feb 23, 2025 $ 1.08
-0.32%
$ 99.4 million $ 415,612
Feb 22, 2025 $ 1.08
+1.73%
$ 98.23 million $ 651,326
Feb 21, 2025 $ 1.06
-1.27%
$ 96.62 million $ 575,209
Feb 20, 2025 $ 1.08
+1.64%
$ 97.86 million $ 509,056
Feb 19, 2025 $ 1.06
+1.68%
$ 96.28 million $ 403,083
Feb 18, 2025 $ 1.04
-6.94%
$ 94.69 million $ 563,386
Feb 17, 2025 $ 1.12
-0.67%
$ 101.76 million $ 620,343
Feb 16, 2025 $ 1.13
-13.39%
$ 102.44 million $ 1.14 million
Feb 15, 2025 $ 1.3
+19.39%
$ 118.28 million $ 913,413
Feb 14, 2025 $ 1.09
-0.16%
$ 99.07 million $ 473,142
Feb 13, 2025 $ 1.09
-3.33%
$ 99.23 million $ 372,964
Feb 12, 2025 $ 1.13
+2.64%
$ 102.68 million $ 481,172
Feb 11, 2025 $ 1.1
+1.16%
$ 100.04 million $ 419,232
Feb 10, 2025 $ 1.08
+1.77%
$ 98.65 million $ 435,272
Feb 9, 2025 $ 1.07
-3.53%
$ 96.96 million $ 445,959
Feb 8, 2025 $ 1.1
+0.57%
$ 100.51 million $ 562,956
Feb 7, 2025 $ 1.1
-0.36%
$ 99.88 million $ 632,853
Feb 6, 2025 $ 1.1
-4.84%
$ 100.21 million $ 697,545
Feb 5, 2025 $ 1.16
-1.61%
$ 105.31 million $ 816,774
Feb 4, 2025 $ 1.18
-13.51%
$ 107.03 million $ 1.21 million
Feb 3, 2025 $ 1.36
+23.97%
$ 123.78 million $ 1.78 million
Feb 2, 2025 $ 1.1
-12.81%
$ 99.83 million $ 920,672
Feb 1, 2025 $ 1.26
-4.24%
$ 114.5 million $ 495,611
Jan 31, 2025 $ 1.31
+0.85%
$ 119.56 million $ 732,056
Jan 30, 2025 $ 1.3
-2.27%
$ 118.55 million $ 737,090
Jan 29, 2025 $ 1.33
-0.70%
$ 121.36 million $ 1.24 million
Jan 28, 2025 $ 1.34
-9.85%
$ 122.22 million $ 839,555
Jan 27, 2025 $ 1.49
-3.12%
$ 135.5 million $ 1.91 million
Jan 26, 2025 $ 1.54
+5.76%
$ 139.91 million $ 1.68 million
Jan 25, 2025 $ 1.45
-2.97%
$ 132.29 million $ 664,813
Jan 24, 2025 $ 1.5
+7.88%
$ 136.5 million $ 1.9 million
Jan 23, 2025 $ 1.39
+15.49%
$ 126.53 million $ 2.93 million
Jan 22, 2025 $ 1.2
-2.18%
$ 109.55 million $ 1.12 million
Jan 21, 2025 $ 1.23
-2.52%
$ 112 million $ 1.05 million
Jan 20, 2025 $ 1.26
-2.23%
$ 114.89 million $ 1.25 million
Jan 19, 2025 $ 1.29
-6.93%
$ 117.55 million $ 1.21 million