Goldfinch Historical Data

GFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.122
+0.05%
$ 11.38 million $ 72,083
Mar 27, 7 PM $ 0.122
+0.00%
$ 11.38 million $ 71,715
Mar 27, 6 PM $ 0.122
-0.48%
$ 11.38 million $ 73,263
Mar 27, 5 PM $ 0.122
-0.20%
$ 11.43 million $ 71,047
Mar 27, 4 PM $ 0.123
+0.20%
$ 11.46 million $ 69,874
Mar 27, 3 PM $ 0.122
+0.09%
$ 11.43 million $ 68,552
Mar 27, 2 PM $ 0.122
-0.41%
$ 11.42 million $ 68,780
Mar 27, 1 PM $ 0.123
-0.25%
$ 11.47 million $ 69,550
Mar 27, 12 PM $ 0.123
+0.26%
$ 11.5 million $ 69,213
Mar 27, 11 AM $ 0.123
-0.13%
$ 11.47 million $ 69,270
Mar 27, 10 AM $ 0.123
-0.90%
$ 11.49 million $ 69,327
Mar 27, 9 AM $ 0.124
-0.05%
$ 11.59 million $ 67,466
Mar 27, 8 AM $ 0.124
-0.22%
$ 11.6 million $ 69,331
Mar 27, 7 AM $ 0.124
+0.06%
$ 11.62 million $ 71,436
Mar 27, 6 AM $ 0.124
-0.02%
$ 11.61 million $ 71,053
Mar 27, 5 AM $ 0.124
+0.12%
$ 11.62 million $ 71,220
Mar 27, 4 AM $ 0.124
-0.09%
$ 11.6 million $ 71,099
Mar 27, 3 AM $ 0.124
-0.04%
$ 11.61 million $ 70,908
Mar 27, 2 AM $ 0.124
+0.14%
$ 11.62 million $ 71,258
Mar 27, 1 AM $ 0.124
+0.16%
$ 11.6 million $ 76,481
Mar 27, 12 AM $ 0.124
-0.02%
$ 11.58 million $ 76,347
Mar 26, 11 PM $ 0.124
-0.11%
$ 11.59 million $ 76,028
Mar 26, 10 PM $ 0.124
-0.02%
$ 11.6 million $ 75,173
Mar 26, 9 PM $ 0.124
-0.16%
$ 11.6 million $ 75,013
Mar 26, 8 PM $ 0.124
+0.46%
$ 11.62 million $ 74,363
Mar 26, 7 PM $ 0.124
-0.52%
$ 11.57 million $ 75,837
Mar 26, 6 PM $ 0.124
-0.65%
$ 11.63 million $ 74,179
Mar 26, 5 PM $ 0.125
+0.18%
$ 11.7 million $ 73,383
Mar 26, 4 PM $ 0.125
-0.32%
$ 11.68 million $ 73,587
Mar 26, 3 PM $ 0.125
-0.20%
$ 11.72 million $ 73,746
Mar 26, 2 PM $ 0.126
+0.06%
$ 11.74 million $ 73,100
Mar 26, 1 PM $ 0.126
-0.06%
$ 11.73 million $ 71,071
Mar 26, 12 PM $ 0.126
+0.07%
$ 11.74 million $ 70,804
Mar 26, 11 AM $ 0.126
-0.24%
$ 11.73 million $ 72,136
Mar 26, 10 AM $ 0.126
-0.79%
$ 11.75 million $ 70,985
Mar 26, 9 AM $ 0.127
-0.58%
$ 11.84 million $ 70,813
Mar 26, 8 AM $ 0.128
+0.37%
$ 11.91 million $ 70,947
Mar 26, 7 AM $ 0.127
+0.13%
$ 11.87 million $ 68,170
Mar 26, 6 AM $ 0.127
+0.01%
$ 11.85 million $ 67,812
Mar 26, 5 AM $ 0.127
-0.45%
$ 11.85 million $ 69,209
Mar 26, 4 AM $ 0.127
-0.05%
$ 11.91 million $ 70,095
Mar 26, 3 AM $ 0.127
-0.06%
$ 11.91 million $ 71,811
Mar 26, 2 AM $ 0.128
+0.31%
$ 11.92 million $ 70,098
Mar 26, 1 AM $ 0.127
+0.12%
$ 11.88 million $ 62,098
Mar 26, 12 AM $ 0.127
-0.25%
$ 11.87 million $ 62,115
Mar 25, 11 PM $ 0.127
+0.00%
$ 11.9 million $ 62,062
Mar 25, 10 PM $ 0.127
+0.30%
$ 11.9 million $ 62,196
Mar 25, 9 PM $ 0.127
+0.02%
$ 11.86 million $ 61,790
Mar 25, 8 PM $ 0.127
-0.08%
$ 11.86 million $ 63,522
Mar 25, 7 PM $ 0.127
+0.10%
$ 11.87 million $ 64,520