Goldfinch Historical Data

GFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.048
+0.43%
$ 4.48 million $ 108,408
Jul 12, 10 AM $ 0.0478
-3.61%
$ 4.46 million $ 107,164
Jul 12, 9 AM $ 0.0495
-3.20%
$ 4.62 million $ 96,486
Jul 12, 8 AM $ 0.0511
+7.85%
$ 4.77 million $ 87,412
Jul 12, 7 AM $ 0.0474
+0.07%
$ 4.43 million $ 76,114
Jul 12, 6 AM $ 0.0473
-0.36%
$ 4.42 million $ 76,349
Jul 12, 5 AM $ 0.0475
+0.43%
$ 4.44 million $ 77,625
Jul 12, 4 AM $ 0.0473
+0.02%
$ 4.42 million $ 77,659
Jul 12, 3 AM $ 0.0473
-1.24%
$ 4.42 million $ 75,706
Jul 12, 2 AM $ 0.0479
-1.29%
$ 4.48 million $ 76,429
Jul 12, 1 AM $ 0.0485
+1.14%
$ 4.53 million $ 76,546
Jul 12, 12 AM $ 0.048
-0.91%
$ 4.48 million $ 72,080
Jul 11, 11 PM $ 0.0484
+0.10%
$ 4.52 million $ 71,863
Jul 11, 10 PM $ 0.0484
-1.51%
$ 4.52 million $ 72,390
Jul 11, 9 PM $ 0.0491
-0.43%
$ 4.59 million $ 75,769
Jul 11, 8 PM $ 0.0493
-0.36%
$ 4.61 million $ 98,391
Jul 11, 7 PM $ 0.0495
+0.13%
$ 4.63 million $ 99,142
Jul 11, 6 PM $ 0.0494
-0.42%
$ 4.62 million $ 100,854
Jul 11, 5 PM $ 0.0496
+0.42%
$ 4.64 million $ 101,295
Jul 11, 4 PM $ 0.0494
+0.38%
$ 4.62 million $ 100,965
Jul 11, 3 PM $ 0.0493
-0.44%
$ 4.6 million $ 103,054
Jul 11, 2 PM $ 0.0495
+0.62%
$ 4.62 million $ 104,965
Jul 11, 1 PM $ 0.0492
+4.03%
$ 4.59 million $ 101,402
Jul 11, 12 PM $ 0.0473
-0.35%
$ 4.42 million $ 89,905
Jul 11, 11 AM $ 0.0474
+0.09%
$ 4.43 million $ 89,119
Jul 11, 10 AM $ 0.0474
-0.17%
$ 4.43 million $ 89,717
Jul 11, 9 AM $ 0.0475
-0.61%
$ 4.44 million $ 88,675
Jul 11, 8 AM $ 0.0478
-0.26%
$ 4.46 million $ 88,895
Jul 11, 7 AM $ 0.0479
-1.21%
$ 4.47 million $ 91,920
Jul 11, 6 AM $ 0.0485
+0.57%
$ 4.53 million $ 92,471
Jul 11, 5 AM $ 0.0482
+0.18%
$ 4.5 million $ 91,492
Jul 11, 4 AM $ 0.0481
-0.13%
$ 4.5 million $ 92,637
Jul 11, 3 AM $ 0.0482
-0.57%
$ 4.5 million $ 90,912
Jul 11, 2 AM $ 0.0484
-0.40%
$ 4.53 million $ 91,196
Jul 11, 1 AM $ 0.0486
+0.18%
$ 4.55 million $ 90,924
Jul 11, 12 AM $ 0.0486
-0.18%
$ 4.54 million $ 90,450
Jul 10, 11 PM $ 0.0486
-0.48%
$ 4.55 million $ 91,001
Jul 10, 10 PM $ 0.0489
-3.04%
$ 4.57 million $ 94,711
Jul 10, 9 PM $ 0.0504
+2.97%
$ 4.71 million $ 92,816
Jul 10, 8 PM $ 0.0489
-0.16%
$ 4.57 million $ 74,017
Jul 10, 7 PM $ 0.049
+1.20%
$ 4.58 million $ 73,453
Jul 10, 6 PM $ 0.0484
-1.37%
$ 4.53 million $ 71,981
Jul 10, 5 PM $ 0.0491
+0.55%
$ 4.59 million $ 75,166
Jul 10, 4 PM $ 0.0489
-0.27%
$ 4.57 million $ 76,578
Jul 10, 3 PM $ 0.049
-0.15%
$ 4.58 million $ 75,885
Jul 10, 2 PM $ 0.0491
-0.57%
$ 4.58 million $ 74,067
Jul 10, 1 PM $ 0.0493
+0.36%
$ 4.61 million $ 73,675
Jul 10, 12 PM $ 0.0492
-0.18%
$ 4.59 million $ 87,211
Jul 10, 11 AM $ 0.0493
+1.27%
$ 4.6 million $ 116,758
Jul 10, 10 AM $ 0.0486
+0.49%
$ 4.55 million $ 115,655