Goldfinch Historical Data

GFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.0309
-0.23%
$2.71 million $27,687
Aug 28, 5 PM $0.031
+0.25%
$2.71 million $27,895
Aug 28, 4 PM $0.0309
-0.81%
$2.71 million $30,577
Aug 28, 3 PM $0.0312
+0.59%
$2.73 million $30,751
Aug 28, 2 PM $0.031
-0.04%
$2.71 million $33,470
Aug 28, 1 PM $0.031
-0.11%
$2.71 million $32,826
Aug 28, 12 PM $0.031
-2.00%
$2.72 million $31,955
Aug 28, 11 AM $0.0317
+1.46%
$2.77 million $37,359
Aug 28, 10 AM $0.0312
-0.41%
$2.73 million $37,517
Aug 28, 9 AM $0.0313
+0.29%
$2.74 million $41,521
Aug 28, 8 AM $0.0312
-1.50%
$2.74 million $41,150
Aug 28, 7 AM $0.0317
-0.38%
$2.78 million $41,144
Aug 28, 6 AM $0.0318
-0.23%
$2.79 million $40,622
Aug 28, 5 AM $0.0319
-0.36%
$2.79 million $43,020
Aug 28, 4 AM $0.032
-0.27%
$2.8 million $43,855
Aug 28, 3 AM $0.0321
-0.27%
$2.81 million $43,495
Aug 28, 2 AM $0.0322
-0.92%
$2.82 million $49,008
Aug 28, 1 AM $0.0325
+0.06%
$2.85 million $50,451
Aug 28, 12 AM $0.0325
-0.03%
$2.84 million $50,269
Aug 27, 11 PM $0.0325
+0.03%
$2.85 million $51,271
Aug 27, 10 PM $0.0325
-0.05%
$2.84 million $51,025
Aug 27, 9 PM $0.0325
-0.02%
$2.85 million $51,207
Aug 27, 8 PM $0.0325
-0.25%
$2.85 million $57,686
Aug 27, 7 PM $0.0326
+0.04%
$2.85 million $59,605
Aug 27, 6 PM $0.0326
-0.70%
$2.85 million $58,659
Aug 27, 5 PM $0.0328
+0.11%
$2.87 million $58,919
Aug 27, 4 PM $0.0328
-0.43%
$2.87 million $51,294
Aug 27, 3 PM $0.0329
+1.33%
$2.88 million $51,234
Aug 27, 2 PM $0.0325
-0.21%
$2.84 million $48,683
Aug 27, 1 PM $0.0325
-0.30%
$2.85 million $49,821
Aug 27, 12 PM $0.0326
-0.14%
$2.86 million $51,088
Aug 27, 11 AM $0.0327
+0.80%
$2.86 million $49,769
Aug 27, 10 AM $0.0324
-2.09%
$2.84 million $53,596
Aug 27, 9 AM $0.0331
+0.35%
$2.9 million $51,685
Aug 27, 8 AM $0.033
-0.57%
$2.89 million $52,418
Aug 27, 7 AM $0.0332
+0.01%
$2.91 million $53,261
Aug 27, 6 AM $0.0332
-0.90%
$2.91 million $53,092
Aug 27, 5 AM $0.0335
+1.71%
$2.93 million $53,420
Aug 27, 4 AM $0.0329
-0.01%
$2.88 million $52,104
Aug 27, 3 AM $0.0329
+2.45%
$2.88 million $52,213
Aug 27, 2 AM $0.0321
-1.72%
$2.81 million $44,348
Aug 27, 1 AM $0.0327
-0.90%
$2.86 million $41,176
Aug 27, 12 AM $0.033
-0.34%
$2.89 million $38,478
Aug 26, 11 PM $0.0331
-0.17%
$2.9 million $39,188
Aug 26, 10 PM $0.0332
-2.26%
$2.9 million $40,094
Aug 26, 9 PM $0.0339
+1.69%
$2.97 million $39,925
Aug 26, 8 PM $0.0334
+0.63%
$2.92 million $34,057
Aug 26, 7 PM $0.0332
-0.13%
$2.9 million $34,103
Aug 26, 6 PM $0.0332
+0.02%
$2.91 million $38,188
Aug 26, 5 PM $0.0332
+0.02%
$2.91 million $40,093