Goldfinch Historical Data

GFI Page 9
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.103
+0.00%
$ 9.62 million $ 99,542
3:00 PM $ 0.103
+0.27%
$ 9.62 million $ 99,423
2:59 PM $ 0.103
+0.01%
$ 9.59 million $ 99,306
2:58 PM $ 0.103
+0.03%
$ 9.59 million $ 99,302
2:57 PM $ 0.103
+0.00%
$ 9.59 million $ 99,302
2:56 PM $ 0.103
+0.00%
$ 9.59 million $ 99,301
2:55 PM $ 0.103
+0.00%
$ 9.59 million $ 99,301
2:54 PM $ 0.103
-0.01%
$ 9.59 million $ 99,332
2:53 PM $ 0.103
+0.00%
$ 9.59 million $ 99,332
2:52 PM $ 0.103
+0.00%
$ 9.59 million $ 99,330
2:51 PM $ 0.103
+0.04%
$ 9.59 million $ 98,901
2:50 PM $ 0.103
-0.03%
$ 9.59 million $ 98,982
2:49 PM $ 0.103
+0.00%
$ 9.59 million $ 98,966
2:48 PM $ 0.103
+0.00%
$ 9.59 million $ 98,967
2:47 PM $ 0.103
+0.03%
$ 9.59 million $ 98,963
2:46 PM $ 0.103
+0.00%
$ 9.59 million $ 98,963
2:45 PM $ 0.103
+0.00%
$ 9.59 million $ 99,122
2:44 PM $ 0.103
+0.00%
$ 9.59 million $ 99,122
2:43 PM $ 0.103
+0.00%
$ 9.59 million $ 99,264
2:42 PM $ 0.103
+0.00%
$ 9.59 million $ 99,264
2:41 PM $ 0.103
+0.00%
$ 9.59 million $ 100,273
2:40 PM $ 0.103
-0.03%
$ 9.59 million $ 100,890
2:39 PM $ 0.103
+0.00%
$ 9.59 million $ 100,900
2:38 PM $ 0.103
+0.00%
$ 9.59 million $ 100,900
2:37 PM $ 0.103
+0.00%
$ 9.59 million $ 100,900
2:36 PM $ 0.103
+0.00%
$ 9.59 million $ 100,900
2:35 PM $ 0.103
-0.02%
$ 9.59 million $ 100,922
2:34 PM $ 0.103
+0.00%
$ 9.59 million $ 102,429
2:33 PM $ 0.103
+0.00%
$ 9.59 million $ 102,429
2:32 PM $ 0.103
+0.02%
$ 9.59 million $ 102,404
2:31 PM $ 0.103
+0.00%
$ 9.59 million $ 103,163
2:30 PM $ 0.103
+0.08%
$ 9.59 million $ 103,164
2:29 PM $ 0.103
+0.00%
$ 9.58 million $ 103,168
2:28 PM $ 0.103
+0.00%
$ 9.58 million $ 103,168
2:27 PM $ 0.103
+0.00%
$ 9.58 million $ 103,167
2:26 PM $ 0.103
+0.00%
$ 9.58 million $ 103,168
2:25 PM $ 0.103
+0.05%
$ 9.58 million $ 103,064
2:24 PM $ 0.102
+0.00%
$ 9.58 million $ 103,077
2:23 PM $ 0.102
+0.00%
$ 9.58 million $ 103,078
2:22 PM $ 0.102
+0.00%
$ 9.58 million $ 103,075
2:21 PM $ 0.102
+0.00%
$ 9.58 million $ 103,075
2:20 PM $ 0.102
+0.00%
$ 9.58 million $ 103,064
2:19 PM $ 0.102
+0.00%
$ 9.57 million $ 103,064
2:18 PM $ 0.102
+0.00%
$ 9.57 million $ 103,064
2:17 PM $ 0.102
+0.00%
$ 9.57 million $ 103,065
2:16 PM $ 0.102
+0.00%
$ 9.57 million $ 103,064
2:15 PM $ 0.102
-0.18%
$ 9.57 million $ 103,064
2:14 PM $ 0.103
+0.00%
$ 9.59 million $ 103,134
2:13 PM $ 0.103
+0.00%
$ 9.59 million $ 103,134
2:12 PM $ 0.103
+0.00%
$ 9.59 million $ 103,134