Goldfinch Historical Data

GFI Page 9
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.12
-0.01%
$ 11.21 million $ 63,179
4:21 AM $ 0.12
+0.00%
$ 11.21 million $ 63,169
4:20 AM $ 0.12
+0.04%
$ 11.21 million $ 63,179
4:19 AM $ 0.12
-0.01%
$ 11.21 million $ 63,194
4:18 AM $ 0.12
+0.00%
$ 11.21 million $ 63,200
4:17 AM $ 0.12
+0.03%
$ 11.21 million $ 63,138
4:16 AM $ 0.12
+0.00%
$ 11.21 million $ 63,140
4:15 AM $ 0.12
-0.04%
$ 11.21 million $ 63,145
4:14 AM $ 0.12
+0.00%
$ 11.21 million $ 63,145
4:13 AM $ 0.12
+0.00%
$ 11.21 million $ 63,102
4:12 AM $ 0.12
-0.01%
$ 11.21 million $ 63,102
4:11 AM $ 0.12
+0.00%
$ 11.21 million $ 63,088
4:10 AM $ 0.12
-0.03%
$ 11.21 million $ 63,114
4:09 AM $ 0.12
+0.00%
$ 11.21 million $ 63,057
4:08 AM $ 0.12
+0.02%
$ 11.21 million $ 63,057
4:07 AM $ 0.12
+0.00%
$ 11.21 million $ 63,077
4:06 AM $ 0.12
+0.00%
$ 11.21 million $ 63,039
4:05 AM $ 0.12
+0.07%
$ 11.21 million $ 63,044
4:04 AM $ 0.12
-0.01%
$ 11.21 million $ 63,042
4:03 AM $ 0.12
+0.00%
$ 11.21 million $ 63,047
4:02 AM $ 0.12
-0.01%
$ 11.21 million $ 63,016
4:01 AM $ 0.12
-0.02%
$ 11.21 million $ 62,987
4:00 AM $ 0.12
-0.07%
$ 11.21 million $ 62,970
3:59 AM $ 0.12
+0.00%
$ 11.22 million $ 62,983
3:58 AM $ 0.12
+0.00%
$ 11.22 million $ 62,995
3:57 AM $ 0.12
+0.00%
$ 11.22 million $ 62,995
3:56 AM $ 0.12
+0.01%
$ 11.22 million $ 62,958
3:55 AM $ 0.12
+0.08%
$ 11.22 million $ 62,929
3:54 AM $ 0.12
-0.02%
$ 11.21 million $ 62,926
3:53 AM $ 0.12
+0.00%
$ 11.21 million $ 62,936
3:52 AM $ 0.12
+0.02%
$ 11.21 million $ 62,901
3:51 AM $ 0.12
+0.04%
$ 11.21 million $ 62,904
3:50 AM $ 0.12
-0.04%
$ 11.21 million $ 62,938
3:49 AM $ 0.12
+0.00%
$ 11.21 million $ 62,923
3:48 AM $ 0.12
+0.00%
$ 11.21 million $ 62,928
3:47 AM $ 0.12
-0.02%
$ 11.21 million $ 62,904
3:46 AM $ 0.12
+0.00%
$ 11.21 million $ 62,915
3:45 AM $ 0.12
+0.00%
$ 11.21 million $ 62,920
3:44 AM $ 0.12
+0.00%
$ 11.21 million $ 62,920
3:43 AM $ 0.12
+0.00%
$ 11.21 million $ 62,940
3:42 AM $ 0.12
+0.00%
$ 11.21 million $ 62,924
3:41 AM $ 0.12
-0.02%
$ 11.21 million $ 62,924
3:40 AM $ 0.12
-0.08%
$ 11.21 million $ 62,954
3:39 AM $ 0.12
-0.02%
$ 11.22 million $ 62,950
3:38 AM $ 0.12
+0.02%
$ 11.22 million $ 62,958
3:37 AM $ 0.12
+0.00%
$ 11.22 million $ 62,949
3:36 AM $ 0.12
+0.01%
$ 11.22 million $ 62,966
3:35 AM $ 0.12
+0.04%
$ 11.22 million $ 62,932
3:34 AM $ 0.12
+0.00%
$ 11.22 million $ 62,935
3:33 AM $ 0.12
-0.03%
$ 11.22 million $ 62,971