Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0333
+0.00%
$ 3.12 million $ 57,148
Yesterday $ 0.0353
-3.95%
$ 3.31 million $ 106,991
Jul 26, 2026 $ 0.0367
+3.79%
$ 3.44 million $ 130,552
Jul 25, 2026 $ 0.0354
-6.69%
$ 3.3 million $ 189,674
Jul 24, 2026 $ 0.0379
-5.30%
$ 3.54 million $ 1.1 million
Jul 23, 2026 $ 0.04
+8.76%
$ 3.73 million $ 49,954
Jul 22, 2026 $ 0.0368
-3.24%
$ 3.44 million $ 49,544
Jul 21, 2026 $ 0.038
-4.27%
$ 3.55 million $ 53,296
Jul 20, 2026 $ 0.0397
+1.66%
$ 3.71 million $ 51,756
Jul 19, 2026 $ 0.0391
-2.12%
$ 3.65 million $ 69,017
Jul 18, 2026 $ 0.0399
-2.75%
$ 3.76 million $ 151,918
Jul 17, 2026 $ 0.0411
+0.46%
$ 3.84 million $ 136,987
Jul 16, 2026 $ 0.0409
-11.71%
$ 3.82 million $ 149,137
Jul 15, 2026 $ 0.0463
+1.06%
$ 4.33 million $ 69,336
Jul 14, 2026 $ 0.0458
-2.55%
$ 4.28 million $ 79,996
Jul 13, 2026 $ 0.047
-1.87%
$ 4.39 million $ 73,713
Jul 12, 2026 $ 0.0479
-1.08%
$ 4.47 million $ 118,385
Jul 11, 2026 $ 0.0484
-0.46%
$ 4.52 million $ 71,863
Jul 10, 2026 $ 0.0486
-1.15%
$ 4.55 million $ 91,001
Jul 9, 2026 $ 0.0492
-0.62%
$ 4.6 million $ 120,881
Jul 8, 2026 $ 0.0495
-1.92%
$ 4.63 million $ 124,864
Jul 7, 2026 $ 0.0505
-3.28%
$ 4.72 million $ 172,607
Jul 6, 2026 $ 0.0522
-1.01%
$ 4.89 million $ 74,189
Jul 5, 2026 $ 0.0527
+0.60%
$ 4.93 million $ 73,814
Jul 4, 2026 $ 0.0524
-0.59%
$ 4.9 million $ 211,523
Jul 3, 2026 $ 0.0527
+3.61%
$ 4.93 million $ 78,277
Jul 2, 2026 $ 0.0509
+0.35%
$ 4.75 million $ 113,900
Jul 1, 2026 $ 0.0507
+2.66%
$ 4.74 million $ 94,046
Jun 30, 2026 $ 0.0494
-3.25%
$ 4.62 million $ 90,039
Jun 29, 2026 $ 0.051
+2.41%
$ 4.77 million $ 208,232
Jun 28, 2026 $ 0.0498
-1.77%
$ 4.66 million $ 160,528
Jun 27, 2026 $ 0.0507
+2.81%
$ 4.74 million $ 316,137
Jun 26, 2026 $ 0.0494
-4.18%
$ 4.61 million $ 309,176
Jun 25, 2026 $ 0.0515
+0.00%
$ 4.81 million $ 188,567
Jun 24, 2026 $ 0.0515
-13.24%
$ 4.81 million $ 308,539
Jun 23, 2026 $ 0.0594
-11.27%
$ 5.55 million $ 242,316
Jun 22, 2026 $ 0.0669
+2.58%
$ 6.25 million $ 355,897
Jun 21, 2026 $ 0.0652
-2.59%
$ 6.1 million $ 362,561
Jun 20, 2026 $ 0.067
+9.80%
$ 6.26 million $ 761,515
Jun 19, 2026 $ 0.061
-10.80%
$ 5.7 million $ 203,544
Jun 18, 2026 $ 0.0684
+6.70%
$ 6.39 million $ 452,139
Jun 17, 2026 $ 0.0641
-10.77%
$ 5.99 million $ 241,094
Jun 16, 2026 $ 0.0718
-8.88%
$ 6.71 million $ 240,460
Jun 15, 2026 $ 0.0788
-7.03%
$ 7.36 million $ 397,213
Jun 14, 2026 $ 0.0848
+10.14%
$ 7.9 million $ 601,691
Jun 13, 2026 $ 0.0771
-22.87%
$ 7.19 million $ 151,080
Jun 12, 2026 $ 0.1
-3.73%
$ 9.34 million $ 83,702
Jun 11, 2026 $ 0.104
-5.51%
$ 9.7 million $ 338,604
Jun 10, 2026 $ 0.11
+0.19%
$ 10.27 million $ 74,926
Jun 9, 2026 $ 0.11
-1.95%
$ 10.25 million $ 70,792
Download