Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0276
+0.00%
$2.42 million $31,790
Today, at 2 AM $0.0274
-0.43%
$2.4 million $31,395
Today, at 1 AM $0.0275
+0.72%
$2.41 million $30,625
Today, at 12 AM $0.0273
+0.38%
$2.39 million $33,232
Yesterday, at 11 PM $0.0272
-0.48%
$2.38 million $35,949
Yesterday, at 10 PM $0.0273
+0.36%
$2.39 million $35,327
Yesterday, at 9 PM $0.0272
-1.75%
$2.39 million $36,038
Yesterday, at 8 PM $0.0277
+0.51%
$2.43 million $38,490
Yesterday, at 7 PM $0.0276
+0.70%
$2.42 million $37,072
Yesterday, at 6 PM $0.0274
-0.09%
$2.4 million $34,554
Yesterday, at 5 PM $0.0274
-0.41%
$2.4 million $37,185
Yesterday, at 4 PM $0.0275
+0.28%
$2.41 million $36,271
Yesterday, at 3 PM $0.0274
-1.30%
$2.4 million $37,530
Yesterday, at 2 PM $0.028
+1.59%
$2.46 million $34,667
Yesterday, at 1 PM $0.0276
-0.46%
$2.42 million $28,115
Yesterday, at 12 PM $0.0277
-2.04%
$2.43 million $28,719
Yesterday, at 11 AM $0.0283
+2.07%
$2.48 million $27,347
Yesterday, at 10 AM $0.0277
+0.58%
$2.43 million $24,199
Yesterday, at 9 AM $0.0276
-0.62%
$2.42 million $24,173
Yesterday, at 8 AM $0.0277
+1.15%
$2.43 million $23,305
Yesterday, at 7 AM $0.0274
-1.13%
$2.4 million $23,101
Yesterday, at 6 AM $0.0277
+0.75%
$2.43 million $24,376
Yesterday, at 5 AM $0.0275
-0.54%
$2.41 million $26,396
Yesterday, at 4 AM $0.0277
+0.56%
$2.43 million $26,505
Yesterday, at 3 AM $0.0275
-0.01%
$2.41 million $26,701
Yesterday, at 2 AM $0.0275
+0.11%
$2.41 million $27,197
Yesterday, at 1 AM $0.0275
-0.16%
$2.41 million $27,178
Yesterday, at 12 AM $0.0276
+0.13%
$2.41 million $25,262
Sep 12, 11 PM $0.0275
-1.32%
$2.41 million $23,764
Sep 12, 10 PM $0.0279
+0.85%
$2.44 million $23,327
Sep 12, 9 PM $0.0276
+0.79%
$2.42 million $22,630
Sep 12, 8 PM $0.0274
-0.35%
$2.4 million $17,847
Sep 12, 7 PM $0.0275
+0.89%
$2.41 million $18,652
Sep 12, 6 PM $0.0273
-2.05%
$2.39 million $18,619
Sep 12, 5 PM $0.0279
-0.93%
$2.44 million $20,581
Sep 12, 4 PM $0.0281
+2.31%
$2.46 million $22,895
Sep 12, 3 PM $0.0275
-0.05%
$2.41 million $20,869
Sep 12, 2 PM $0.0275
+0.17%
$2.41 million $20,393
Sep 12, 1 PM $0.0274
+1.01%
$2.4 million $22,616
Sep 12, 12 PM $0.0272
-0.22%
$2.38 million $33,654
Sep 12, 11 AM $0.0272
+0.31%
$2.39 million $34,204
Sep 12, 10 AM $0.0272
-1.24%
$2.38 million $39,671
Sep 12, 9 AM $0.0275
-0.12%
$2.41 million $42,065
Sep 12, 8 AM $0.0275
+0.75%
$2.41 million $43,455
Sep 12, 7 AM $0.0273
+0.13%
$2.39 million $45,068
Sep 12, 6 AM $0.0273
+0.81%
$2.39 million $45,366
Sep 12, 5 AM $0.0271
+0.86%
$2.37 million $43,736
Sep 12, 4 AM $0.0268
-0.28%
$2.35 million $44,068
Sep 12, 3 AM $0.0269
-0.73%
$2.36 million $43,556
Sep 12, 2 AM $0.0271
+0.44%
$2.37 million $44,279
Download