Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0334
+0.00%
$ 3.1 million $ 55,086
8:42 PM $ 0.0334
+0.26%
$ 3.1 million $ 55,086
8:41 PM $ 0.0333
+0.00%
$ 3.1 million $ 54,949
8:40 PM $ 0.0333
+0.53%
$ 3.1 million $ 54,949
8:39 PM $ 0.0331
-0.53%
$ 3.1 million $ 54,669
8:38 PM $ 0.0333
+0.00%
$ 3.1 million $ 54,955
8:37 PM $ 0.0333
+0.53%
$ 3.1 million $ 54,945
8:36 PM $ 0.0331
+0.00%
$ 3.1 million $ 54,670
8:35 PM $ 0.0331
+0.00%
$ 3.1 million $ 54,670
8:34 PM $ 0.0331
-0.53%
$ 3.1 million $ 54,670
8:33 PM $ 0.0333
+0.00%
$ 3.1 million $ 55,213
8:32 PM $ 0.0333
+0.00%
$ 3.1 million $ 55,339
8:31 PM $ 0.0333
+0.53%
$ 3.1 million $ 55,337
8:30 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,034
8:29 PM $ 0.0331
-0.26%
$ 3.1 million $ 55,034
8:28 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,268
8:27 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,274
8:26 PM $ 0.0332
-0.26%
$ 3.1 million $ 55,310
8:25 PM $ 0.0333
+0.26%
$ 3.1 million $ 54,787
8:24 PM $ 0.0332
-0.53%
$ 3.1 million $ 54,660
8:23 PM $ 0.0334
+0.00%
$ 3.1 million $ 54,925
8:22 PM $ 0.0334
+0.00%
$ 3.1 million $ 54,899
8:21 PM $ 0.0334
+0.01%
$ 3.1 million $ 54,899
8:20 PM $ 0.0334
+0.00%
$ 3.1 million $ 54,893
8:19 PM $ 0.0332
+0.00%
$ 3.1 million $ 54,609
8:18 PM $ 0.0332
+0.00%
$ 3.1 million $ 54,644
8:17 PM $ 0.0332
+0.00%
$ 3.1 million $ 54,644
8:16 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,142
8:15 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,142
8:14 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,142
8:13 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,133
8:12 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,133
8:11 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,133
8:10 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,133
8:09 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,190
8:08 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,177
8:07 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,479
8:06 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,479
8:05 PM $ 0.0332
-0.01%
$ 3.1 million $ 55,479
8:04 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,483
8:03 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,484
8:02 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,480
8:01 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,480
8:00 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,630
7:59 PM $ 0.0332
+0.00%
$ 3.11 million $ 55,630
7:58 PM $ 0.0332
+0.00%
$ 3.11 million $ 55,676
7:57 PM $ 0.0332
+0.00%
$ 3.11 million $ 55,676
7:56 PM $ 0.0332
+0.00%
$ 3.11 million $ 55,676
7:55 PM $ 0.0332
+0.00%
$ 3.11 million $ 55,680
7:54 PM $ 0.0332
+0.05%
$ 3.11 million $ 55,680
Download