Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0306
-2.69%
$2.68 million $1.9 million
Jul 2026 $0.0315
-36.29%
$2.94 million $3.58 million
Jun 2026 $0.0494
-61.46%
$4.62 million $5.5 million
May 2026 $0.128
-36.57%
$11.97 million $16.39 million
Apr 2026 $0.125
+6.47%
$19.01 million $4.08 million
Mar 2026 $0.118
-10.81%
$11 million $4.2 million
Feb 2026 $0.132
-7.06%
$12.3 million $4.89 million
Jan 2026 $0.158
-12.06%
$13.24 million $7.5 million
Dec 2025 $0.18
-39.80%
$16.84 million $10.32 million
Nov 2025 $0.266
-25.50%
$28.08 million $18.17 million
Oct 2025 $0.349
-29.05%
$33.29 million $14.21 million
Sep 2025 $0.481
-12.06%
$45.95 million $13 million
Aug 2025 $0.56
-15.78%
$50.92 million $18.31 million
Jul 2025 $0.663
-8.41%
$61.83 million $24.38 million
Jun 2025 $0.75
-6.19%
$67.26 million $18.91 million
May 2025 $0.799
-13.10%
$74.1 million $25.15 million
Apr 2025 $0.92
+47.06%
$84.99 million $25.37 million
Mar 2025 $0.625
-30.56%
$57.79 million $12.96 million
Feb 2025 $0.901
-31.45%
$83.21 million $18.19 million
Jan 2025 $1.3
-10.97%
$119.56 million $40.07 million
Dec 2024 $1.54
-25.00%
$133.1 million $73.22 million
Nov 2024 $2.05
+46.16%
$177.49 million $33.07 million
Oct 2024 $1.6
-30.49%
$118.89 million $21.34 million
Sep 2024 $2.3
+3.41%
$191.07 million $16.94 million
Aug 2024 $2.23
-15.71%
$181.28 million $72.52 million
Jul 2024 $2.64
+2.37%
$205.19 million $102.32 million
Jun 2024 $2.57
-22.34%
$199.66 million $113.14 million
May 2024 $3.32
+10.79%
$245.35 million $165.58 million
Apr 2024 $2.99
-41.41%
$214.61 million $350.47 million
Mar 2024 $5.11
+302.03%
$356.99 million $291.92 million
Feb 2024 $1.27
+12.20%
$85.92 million $23.85 million
Jan 2024 $1.13
-9.02%
$74.74 million $16.82 million
Dec 2023 $1.24
-27.11%
$79.46 million $41.11 million
Nov 2023 $1.71
+343.79%
$105.02 million $55.55 million
Oct 2023 $0.385
-17.49%
$22.91 million $15.33 million
Sep 2023 $0.466
+40.28%
$26.87 million $14.91 million
Aug 2023 $0.332
-16.92%
$18.5 million $11.19 million
Jul 2023 $0.4
+16.95%
$21.49 million $12.7 million
Jun 2023 $0.342
-14.83%
$17.81 million $13.45 million
May 2023 $0.402
-24.35%
$20.21 million $14.6 million
Apr 2023 $0.531
-10.40%
$16.22 million $16.35 million
Mar 2023 $0.592
-10.97%
$18.1 million $16.94 million
Feb 2023 $0.665
+2.58%
$20.32 million $23.46 million
Jan 2023 $0.648
+29.56%
$19.81 million $18.8 million
Dec 2022 $0.5
-24.16%
$15.29 million $11.33 million
Nov 2022 $0.66
+1.11%
$20.16 million $32.75 million
Oct 2022 $0.652
-18.69%
$17.9 million $30.44 million
Sep 2022 $0.802
-10.57%
$19.6 million $24.19 million
Aug 2022 $0.897
-23.74%
$-- $14.04 million
Jul 2022 $1.18
+6.16K%
$-- $3.59 million
Download