Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000323
-2.00%
$ 49,128 $ 77
Yesterday $ 0.000299
-9.56%
$ -- $ 190
Jul 31, 2026 $ 0.000321
-4.75%
$ 48,771 $ 1,084
Jul 30, 2026 $ 0.000338
-6.35%
$ 51,305 $ 28
Jul 29, 2026 $ 0.000359
-5.55%
$ 54,535 $ 67
Jul 28, 2026 $ 0.00038
-0.17%
$ 57,725 $ 54
Jul 27, 2026 $ 0.000381
-2.92%
$ 57,822 $ 2,023
Jul 26, 2026 $ 0.000418
+7.94%
$ 63,429 $ 583
Jul 25, 2026 $ 0.000387
-0.66%
$ 58,770 $ 1,135
Jul 24, 2026 $ 0.000389
+1.50%
$ 59,043 $ 197
Jul 23, 2026 $ 0.000383
-0.78%
$ 58,235 $ 58
Jul 22, 2026 $ 0.000386
+2.73%
$ 58,696 $ 117
Jul 21, 2026 $ 0.000376
-1.14%
$ 57,066 $ 242
Jul 20, 2026 $ 0.00038
-3.34%
$ 57,724 $ 498
Jul 19, 2026 $ 0.000393
-1.11%
$ 59,698 $ 1,616
Jul 18, 2026 $ 0.000397
+1.98%
$ 60,382 $ 41
Jul 17, 2026 $ 0.00039
-100.00%
$ 59,212 $ 6,647
Jul 16, 2026 $ 0.000492
+30.00%
$ 74,759 $ 24.85 billion
Jul 15, 2026 $ 0.000378
+11.28%
$ 57,496 $ 12,696
Jul 14, 2026 $ 0.00034
-10.99%
$ 51,669 $ 8,644
Jul 13, 2026 $ 0.000383
-9.13%
$ 58,116 $ 11,102
Jul 12, 2026 $ 0.000421
-93.14%
$ 63,954 $ 7,853
Jul 11, 2026 $ 0.00054
-16.28%
$ 82,029 $ 9,941
Jul 10, 2026 $ 0.000645
+7.50%
$ 97,983 $ 17.51 million
Jul 9, 2026 $ 0.000744
-44.05%
$ 113,031 $ 5,442
Jul 8, 2026 $ 0.00133
-59.62%
$ 201,748 $ 304
Jul 7, 2026 $ 0.00329
+639.40%
$ 499,720 $ 1,155
Jul 6, 2026 $ 0.000445
-81.04%
$ 67,555 $ 170
Jul 5, 2026 $ 0.00235
+125.73%
$ 356,618 $ 11
Jul 4, 2026 $ 0.00102
+9.68%
$ 154,945 $ 1,715
Jul 3, 2026 $ 0.00101
+0.99%
$ -- $ 524
Jul 2, 2026 $ 0.00112
+2.54%
$ 170,135 $ 148
Jul 1, 2026 $ 0.00115
-50.39%
$ 174,692 $ 371
Jun 30, 2026 $ 0.00232
+149.23%
$ 352,098 $ 68
Jun 29, 2026 $ 0.000914
-5.35%
$ 138,859 $ 8
Jun 28, 2026 $ 0.000917
-2.44%
$ -- $ 219
Jun 27, 2026 $ 0.00234
+0.02%
$ -- $ 38
Jun 26, 2026 $ 0.00234
+48.87%
$ 355,045 $ 209
Jun 25, 2026 $ 0.00157
+60.20%
$ 238,487 $ 7
Jun 24, 2026 $ 0.000986
+1.69%
$ 149,839 $ 1,105
Jun 23, 2026 $ 0.00092
-19.48%
$ 139,754 $ 10,158
Jun 22, 2026 $ 0.00276
-0.65%
$ 419,646 $ 5
Jun 21, 2026 $ 0.00278
+0.00%
$ 422,413 $ 19
Jun 20, 2026 $ 0.00095
-65.84%
$ -- $ 640
Jun 19, 2026 $ 0.00278
-1.03%
$ 422,413 $ 5
Jun 18, 2026 $ 0.00281
+0.00%
$ 426,823 $ 117
Jun 17, 2026 $ 0.00281
-0.10%
$ 426,823 $ 57
Jun 16, 2026 $ 0.00281
+178.47%
$ 427,237 $ 8
Jun 15, 2026 $ 0.00101
-4.27%
$ 153,426 $ 140
Jun 14, 2026 $ 0.00105
-2.38%
$ 160,261 $ 17,793
Download