Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000559
+0.00%
$84,914 $102
Yesterday $0.000562
+1.50%
$85,439 $53
Oct 1, 2026 $0.000554
-6.55%
$84,177 $101
Sep 30, 2026 $0.000595
-10.84%
$90,134 $96
Sep 29, 2026 $0.000667
+0.43%
$101,356 $13
Sep 28, 2026 $0.000663
-9.07%
$100,715 $17
Sep 27, 2026 $0.000728
+1.03%
$110,644 $38
Sep 26, 2026 $0.00072
-2.78%
$109,516 $36
Sep 25, 2026 $0.000756
-24.64%
$114,892 $29
Sep 24, 2026 $0.001
+2.32%
$152,200 $35
Sep 23, 2026 $0.000794
-17.93%
$120,679 $31
Sep 22, 2026 $0.000969
+247.78%
$147,153 $298
Sep 21, 2026 $0.000278
-3.66%
$42,246 $30
Sep 20, 2026 $0.000289
-25.74%
$43,843 $292
Sep 19, 2026 $0.000377
+34.30%
$57,234 $183
Sep 18, 2026 $0.00028
+3.07%
$42,596 $74
Sep 17, 2026 $0.000272
+4.00%
$41,278 $114
Sep 16, 2026 $0.000261
-4.92%
$39,691 $205
Sep 15, 2026 $0.000274
-1.53%
$41,670 $101
Sep 14, 2026 $0.000279
+0.94%
$42,322 $193
Sep 13, 2026 $0.000276
+1.39%
$41,955 $49
Sep 12, 2026 $0.000272
+8.51%
$41,382 $80
Sep 11, 2026 $0.000245
+0.39%
$37,153 $14
Sep 10, 2026 $0.000244
+4.18%
$37,104 $21
Sep 9, 2026 $0.000235
-1.61%
$35,629 $14
Sep 6, 2026 $0.000246
+6.26%
$37,324 $144
Sep 5, 2026 $0.000231
-4.66%
$35,132 $224
Sep 4, 2026 $0.000243
+8.49%
$36,874 $36
Sep 3, 2026 $0.000223
-1.67%
$33,934 $28
Sep 2, 2026 $0.000227
+0.83%
$34,452 $112
Sep 1, 2026 $0.000225
-3.27%
$34,170 $34
Aug 31, 2026 $0.000237
+2.68%
$36,066 $31
Aug 30, 2026 $0.000231
+5.55%
$35,040 $58
Aug 29, 2026 $0.000219
-5.05%
$33,209 $30
Aug 28, 2026 $0.00023
-7.11%
$34,927 $46
Aug 27, 2026 $0.000248
+5.59%
$37,616 $22
Aug 26, 2026 $0.000235
+2.59%
$35,624 $48
Aug 25, 2026 $0.000229
+5.78%
$34,806 $89
Aug 24, 2026 $0.000217
-6.90%
$32,901 $16
Aug 23, 2026 $0.000233
+3.37%
$35,322 $26
Aug 22, 2026 $0.000226
-2.31%
$34,280 $27
Aug 21, 2026 $0.000231
+6.95%
$35,070 $82
Aug 20, 2026 $0.000218
-19.95%
$33,115 $46
Aug 19, 2026 $0.000223
-0.73%
$33,837 $24
Aug 18, 2026 $0.000226
+2.45%
$34,263 $32
Aug 17, 2026 $0.000221
-1.10%
$33,632 $10
Aug 16, 2026 $0.000224
+5.03%
$34,005 $57
Aug 15, 2026 $0.000227
+0.19%
$34,519 $12
Aug 14, 2026 $0.000226
+2.85%
$34,405 $135
Aug 13, 2026 $0.00022
+3.02%
$33,404 $37
Download