Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000453
+0.00%
$68,836 $11
Yesterday $0.000453
-1.21%
$68,836 $11
Oct 23, 2026 $0.000458
+3.03%
$69,679 $12
Oct 22, 2026 $0.000443
-6.79%
$67,257 $21
Oct 21, 2026 $0.000477
+6.48%
$72,436 $14
Oct 20, 2026 $0.000447
-10.14%
$68,026 $88
Oct 19, 2026 $0.000501
+5.11%
$76,154 $83
Oct 18, 2026 $0.000474
+2.21%
$72,063 $32
Oct 17, 2026 $0.000463
+0.28%
$70,506 $111
Oct 16, 2026 $0.000461
-7.18%
$70,156 $85
Oct 15, 2026 $0.000494
+3.68%
$75,061 $65
Oct 14, 2026 $0.000478
-7.72%
$72,613 $208
Oct 13, 2026 $0.000517
-1.69%
$78,602 $160
Oct 12, 2026 $0.000525
-3.45%
$79,781 $119
Oct 11, 2026 $0.000591
+1.73%
$89,744 $28
Oct 10, 2026 $0.000546
-2.32%
$-- $128
Oct 9, 2026 $0.00057
+1.36%
$86,547 $35
Oct 7, 2026 $0.000521
-4.50%
$-- $14
Oct 6, 2026 $0.000546
-2.26%
$82,988 $73
Oct 5, 2026 $0.00056
-0.66%
$85,060 $236
Oct 4, 2026 $0.000564
+3.34%
$85,669 $68
Oct 3, 2026 $0.000546
-3.12%
$82,901 $197
Oct 2, 2026 $0.000562
+1.50%
$85,439 $53
Oct 1, 2026 $0.000554
-6.55%
$84,177 $101
Sep 30, 2026 $0.000595
-10.84%
$90,134 $96
Sep 29, 2026 $0.000667
+0.43%
$101,356 $13
Sep 28, 2026 $0.000663
-9.07%
$100,715 $17
Sep 27, 2026 $0.000728
+1.03%
$110,644 $38
Sep 26, 2026 $0.00072
-2.78%
$109,516 $36
Sep 25, 2026 $0.000756
-24.64%
$114,892 $29
Sep 24, 2026 $0.001
+2.32%
$152,200 $35
Sep 23, 2026 $0.000794
-17.93%
$120,679 $31
Sep 22, 2026 $0.000969
+247.78%
$147,153 $298
Sep 21, 2026 $0.000278
-3.66%
$42,246 $30
Sep 20, 2026 $0.000289
-25.74%
$43,843 $292
Sep 19, 2026 $0.000377
+34.30%
$57,234 $183
Sep 18, 2026 $0.00028
+3.07%
$42,596 $74
Sep 17, 2026 $0.000272
+4.00%
$41,278 $114
Sep 16, 2026 $0.000261
-4.92%
$39,691 $205
Sep 15, 2026 $0.000274
-1.53%
$41,670 $101
Sep 14, 2026 $0.000279
+0.94%
$42,322 $193
Sep 13, 2026 $0.000276
+1.39%
$41,955 $49
Sep 12, 2026 $0.000272
+8.51%
$41,382 $80
Sep 11, 2026 $0.000245
+0.39%
$37,153 $14
Sep 10, 2026 $0.000244
+4.18%
$37,104 $21
Sep 9, 2026 $0.000235
-1.61%
$35,629 $14
Sep 6, 2026 $0.000246
+6.26%
$37,324 $144
Sep 5, 2026 $0.000231
-4.66%
$35,132 $224
Sep 4, 2026 $0.000243
+8.49%
$36,874 $36
Sep 3, 2026 $0.000223
-1.67%
$33,934 $28
Download