Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00122
+0.04%
$ 184,465 $ 136,697
Yesterday $ 0.00122
+0.27%
$ 184,856 $ 130,916
May 21, 2026 $ 0.00121
-1.48%
$ 184,353 $ 138,198
May 20, 2026 $ 0.00123
-1.51%
$ 187,241 $ 156,032
May 19, 2026 $ 0.00125
-22.32%
$ 190,116 $ 150,075
May 18, 2026 $ 0.00161
-1.75%
$ 244,817 $ 145,701
May 17, 2026 $ 0.00164
-2.36%
$ 249,180 $ 142,959
May 16, 2026 $ 0.00168
-4.95%
$ 255,556 $ 145,742
May 15, 2026 $ 0.00177
-8.58%
$ 268,547 $ 165,640
May 14, 2026 $ 0.00193
-16.09%
$ 293,757 $ 232,704
May 13, 2026 $ 0.00231
-19.27%
$ 350,467 $ 132,241
May 12, 2026 $ 0.00286
-1.73%
$ 434,120 $ 147,702
May 11, 2026 $ 0.00291
-2.66%
$ 441,755 $ 170,433
May 10, 2026 $ 0.00299
-0.45%
$ 453,833 $ 113,831
May 9, 2026 $ 0.003
+0.94%
$ 455,883 $ 82,235
May 8, 2026 $ 0.00297
-7.00%
$ 451,429 $ 88,162
May 7, 2026 $ 0.0032
-0.39%
$ 485,410 $ 122,389
May 6, 2026 $ 0.00321
+2.31%
$ 487,319 $ 3.46 million
May 5, 2026 $ 0.00314
-7.71%
$ 476,319 $ 3.35 million
May 4, 2026 $ 0.0034
-0.16%
$ 516,106 $ 3.16 million
May 3, 2026 $ 0.0034
-10.41%
$ 517,145 $ 3.94 million
May 2, 2026 $ 0.0038
+6.89%
$ 577,245 $ 3.97 million
May 1, 2026 $ 0.00355
+14.74%
$ 540,011 $ 369,890
Apr 30, 2026 $ 0.0031
-10.17%
$ 470,645 $ 625,294
Apr 29, 2026 $ 0.00345
+6.55%
$ 523,868 $ 204,467
Apr 28, 2026 $ 0.00324
-7.89%
$ 491,707 $ 286,774
Apr 27, 2026 $ 0.00351
+13.95%
$ 535,815 $ 153,593
Apr 26, 2026 $ 0.00308
-0.82%
$ 468,796 $ 133,439
Apr 25, 2026 $ 0.00311
+0.65%
$ 472,190 $ 142,289
Apr 24, 2026 $ 0.00309
+2.19%
$ 469,272 $ 169,595
Apr 23, 2026 $ 0.00302
+0.75%
$ 458,171 $ 205,661
Apr 22, 2026 $ 0.00299
+2.75%
$ 455,935 $ 217,668
Apr 21, 2026 $ 0.00291
+3.48%
$ 442,564 $ 227,832
Apr 20, 2026 $ 0.00282
-3.83%
$ 426,726 $ 252,173
Apr 19, 2026 $ 0.00293
+0.00%
$ 444,668 $ 285,060
Apr 18, 2026 $ 0.00293
+1.37%
$ 444,364 $ 367,689
Apr 17, 2026 $ 0.00289
+11.38%
$ 438,680 $ 638,062
Apr 16, 2026 $ 0.00259
+1.57%
$ 393,822 $ 250,321
Apr 15, 2026 $ 0.00255
+5.24%
$ 387,671 $ 261,974
Apr 14, 2026 $ 0.00242
-2.29%
$ 368,489 $ 195,984
Apr 13, 2026 $ 0.00248
+1.37%
$ 377,078 $ 243,561
Apr 12, 2026 $ 0.00245
-2.54%
$ 372,385 $ 210,826
Apr 11, 2026 $ 0.00251
-0.68%
$ 382,158 $ 328,177
Apr 10, 2026 $ 0.00253
+4.62%
$ 384,198 $ 650,294
Apr 9, 2026 $ 0.00242
-3.14%
$ 367,206 $ 387,483
Apr 8, 2026 $ 0.0025
-4.91%
$ 379,136 $ 374,727
Apr 7, 2026 $ 0.00262
-3.06%
$ 398,714 $ 418,755
Apr 6, 2026 $ 0.00271
-3.39%
$ 411,455 $ 301,161
Apr 5, 2026 $ 0.0028
-11.64%
$ 425,890 $ 583,166
Apr 4, 2026 $ 0.00317
-13.06%
$ 481,182 $ 827,965
Download