Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume
Today $0.000273
+0.00%
$41,424 $82
Yesterday $0.000245
+0.39%
$37,153 $14
Sep 10, 2026 $0.000244
+4.18%
$37,104 $21
Sep 9, 2026 $0.000235
-1.61%
$35,629 $14
Sep 6, 2026 $0.000246
+6.26%
$37,324 $144
Sep 5, 2026 $0.000231
-4.66%
$35,132 $224
Sep 4, 2026 $0.000243
+8.49%
$36,874 $36
Sep 3, 2026 $0.000223
-1.67%
$33,934 $28
Sep 2, 2026 $0.000227
+0.83%
$34,452 $112
Sep 1, 2026 $0.000225
-3.27%
$34,170 $34
Aug 31, 2026 $0.000237
+2.68%
$36,066 $31
Aug 30, 2026 $0.000231
+5.55%
$35,040 $58
Aug 29, 2026 $0.000219
-5.05%
$33,209 $30
Aug 28, 2026 $0.00023
-7.11%
$34,927 $46
Aug 27, 2026 $0.000248
+5.59%
$37,616 $22
Aug 26, 2026 $0.000235
+2.59%
$35,624 $48
Aug 25, 2026 $0.000229
+5.78%
$34,806 $89
Aug 24, 2026 $0.000217
-6.90%
$32,901 $16
Aug 23, 2026 $0.000233
+3.37%
$35,322 $26
Aug 22, 2026 $0.000226
-2.31%
$34,280 $27
Aug 21, 2026 $0.000231
+6.95%
$35,070 $82
Aug 20, 2026 $0.000218
-19.95%
$33,115 $46
Aug 19, 2026 $0.000223
-0.73%
$33,837 $24
Aug 18, 2026 $0.000226
+2.45%
$34,263 $32
Aug 17, 2026 $0.000221
-1.10%
$33,632 $10
Aug 16, 2026 $0.000224
+5.03%
$34,005 $57
Aug 15, 2026 $0.000227
+0.19%
$34,519 $12
Aug 14, 2026 $0.000226
+2.85%
$34,405 $135
Aug 13, 2026 $0.00022
+3.02%
$33,404 $37
Aug 12, 2026 $0.000214
+2.66%
$32,434 $20
Aug 11, 2026 $0.000208
+0.75%
$31,607 $74
Aug 10, 2026 $0.000206
-8.87%
$31,362 $15
Aug 9, 2026 $0.000227
-3.67%
$34,431 $20
Aug 8, 2026 $0.000235
-1.22%
$35,771 $15
Aug 7, 2026 $0.000238
+3.40%
$36,197 $50
Aug 6, 2026 $0.00023
-8.00%
$34,938 $1,362
Aug 5, 2026 $0.00025
-14.48%
$37,977 $1,192
Aug 4, 2026 $0.000292
-7.80%
$44,295 $30
Aug 3, 2026 $0.000318
+17.61%
$48,239 $102
Aug 2, 2026 $0.00033
+0.00%
$50,129 $1,298
Aug 1, 2026 $0.000299
-9.56%
$-- $190
Jul 31, 2026 $0.000321
-4.75%
$48,771 $1,084
Jul 30, 2026 $0.000338
-6.35%
$51,305 $28
Jul 29, 2026 $0.000359
-5.55%
$54,535 $67
Jul 28, 2026 $0.00038
-0.17%
$57,725 $54
Jul 27, 2026 $0.000381
-2.92%
$57,822 $2,023
Jul 26, 2026 $0.000418
+7.94%
$63,429 $583
Jul 25, 2026 $0.000387
-0.66%
$58,770 $1,135
Jul 24, 2026 $0.000389
+1.50%
$59,043 $197
Jul 23, 2026 $0.000383
-0.78%
$58,235 $58
Download