Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
+0.00%
$ 3.15 million $ 891
Yesterday $ 0.000645
+7.50%
$ 97,983 $ 17.51 million
Jul 9, 2026 $ 0.000744
-44.05%
$ 113,031 $ 5,442
Jul 8, 2026 $ 0.00133
-59.62%
$ 201,748 $ 304
Jul 7, 2026 $ 0.00329
+639.40%
$ 499,720 $ 1,155
Jul 6, 2026 $ 0.000445
-81.04%
$ 67,555 $ 170
Jul 5, 2026 $ 0.00235
+125.73%
$ 356,618 $ 11
Jul 4, 2026 $ 0.00102
+9.68%
$ 154,945 $ 1,715
Jul 3, 2026 $ 0.00101
+0.99%
$ -- $ 524
Jul 2, 2026 $ 0.00112
+2.54%
$ 170,135 $ 148
Jul 1, 2026 $ 0.00115
-50.39%
$ 174,692 $ 371
Jun 30, 2026 $ 0.00232
+149.23%
$ 352,098 $ 68
Jun 29, 2026 $ 0.000914
-5.35%
$ 138,859 $ 8
Jun 28, 2026 $ 0.000917
-2.44%
$ -- $ 219
Jun 27, 2026 $ 0.00234
+0.02%
$ -- $ 38
Jun 26, 2026 $ 0.00234
+48.87%
$ 355,045 $ 209
Jun 25, 2026 $ 0.00157
+60.20%
$ 238,487 $ 7
Jun 24, 2026 $ 0.000986
+1.69%
$ 149,839 $ 1,105
Jun 23, 2026 $ 0.00092
-19.48%
$ 139,754 $ 10,158
Jun 22, 2026 $ 0.00276
-0.65%
$ 419,646 $ 5
Jun 21, 2026 $ 0.00278
+0.00%
$ 422,413 $ 19
Jun 20, 2026 $ 0.00095
-65.84%
$ -- $ 640
Jun 19, 2026 $ 0.00278
-1.03%
$ 422,413 $ 5
Jun 18, 2026 $ 0.00281
+0.00%
$ 426,823 $ 117
Jun 17, 2026 $ 0.00281
-0.10%
$ 426,823 $ 57
Jun 16, 2026 $ 0.00281
+178.47%
$ 427,237 $ 8
Jun 15, 2026 $ 0.00101
-4.27%
$ 153,426 $ 140
Jun 14, 2026 $ 0.00105
-2.38%
$ 160,261 $ 17,793
Jun 13, 2026 $ 0.000962
-10.15%
$ 146,127 $ 135,221
Jun 12, 2026 $ 0.00107
-1.83%
$ 162,632 $ 138,343
Jun 11, 2026 $ 0.00109
+2.58%
$ 165,656 $ 133,244
Jun 10, 2026 $ 0.00106
-1.93%
$ 161,483 $ 138,872
Jun 9, 2026 $ 0.00108
+5.55%
$ 164,779 $ 136,236
Jun 8, 2026 $ 0.00103
-12.39%
$ 156,112 $ 136,698
Jun 7, 2026 $ 0.00117
-0.01%
$ 178,287 $ 140,179
Jun 6, 2026 $ 0.00117
+0.09%
$ 178,307 $ 134,607
Jun 5, 2026 $ 0.00117
-5.77%
$ 178,151 $ 146,982
Jun 4, 2026 $ 0.00124
-1.32%
$ 189,054 $ 141,785
Jun 3, 2026 $ 0.00126
+1.54%
$ 191,588 $ 134,076
Jun 2, 2026 $ 0.00124
-0.52%
$ 188,699 $ 135,288
Jun 1, 2026 $ 0.00125
-2.45%
$ 189,877 $ 133,886
May 31, 2026 $ 0.00128
-1.36%
$ 194,694 $ 137,852
May 30, 2026 $ 0.0013
-3.00%
$ 197,663 $ 139,260
May 29, 2026 $ 0.00134
+2.31%
$ 203,369 $ 136,740
May 28, 2026 $ 0.00131
-5.30%
$ 198,950 $ 140,459
May 27, 2026 $ 0.00138
-3.14%
$ 209,914 $ 142,354
May 26, 2026 $ 0.00143
+11.10%
$ 216,794 $ 151,740
May 25, 2026 $ 0.00128
+1.09%
$ 194,935 $ 137,666
May 24, 2026 $ 0.00127
+2.94%
$ 193,077 $ 151,212
May 23, 2026 $ 0.00124
+1.64%
$ 187,569 $ 146,967
Download