Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000323
-2.00%
$ 49,128 $ 77
Today, at 4 AM $ 0.000323
-2.00%
$ 49,128 $ 77
Yesterday, at 4 PM $ 0.000299
+3.72%
$ 45,443 $ 190
Yesterday, at 1 PM $ 0.000334
+1.15%
$ 50,695 $ 23
Yesterday, at 12 PM $ 0.00033
+0.62%
$ 50,144 $ 23
Yesterday, at 11 AM $ 0.000328
-0.29%
$ 49,857 $ 23
Yesterday, at 10 AM $ 0.00033
+0.98%
$ 50,059 $ 23
Yesterday, at 9 AM $ 0.000328
-1.06%
$ 49,786 $ 23
Yesterday, at 8 AM $ 0.000333
-1.10%
$ 50,584 $ 20
Yesterday, at 7 AM $ 0.000337
-0.15%
$ 51,145 $ 29
Yesterday, at 6 AM $ 0.000337
+0.89%
$ 51,186 $ 29
Yesterday, at 5 AM $ 0.000333
+0.74%
$ 50,605 $ 28
Yesterday, at 4 AM $ 0.00033
+0.49%
$ 50,122 $ 28
Yesterday, at 3 AM $ 0.000328
-0.69%
$ 49,829 $ 1,127
Yesterday, at 2 AM $ 0.00033
+0.00%
$ 50,177 $ 1,126
Yesterday, at 1 AM $ 0.00033
+0.09%
$ 50,179 $ 1,127
Yesterday, at 12 AM $ 0.00033
-0.22%
$ 50,136 $ 1,126
Jul 31, 11 PM $ 0.000321
+0.01%
$ 48,771 $ 1,084
Jul 31, 10 PM $ 0.000321
+0.00%
$ 48,767 $ 1,084
Jul 31, 9 PM $ 0.000321
-3.59%
$ 48,766 $ 1,084
Jul 31, 8 PM $ 0.000333
+2.64%
$ 50,579 $ 86
Jul 31, 7 PM $ 0.000325
-0.24%
$ 49,311 $ 85
Jul 31, 6 PM $ 0.000324
-2.18%
$ 49,270 $ 87
Jul 31, 5 PM $ 0.000332
+0.28%
$ 50,357 $ 87
Jul 31, 4 PM $ 0.000331
-0.51%
$ 50,213 $ 87
Jul 31, 3 PM $ 0.000332
+2.89%
$ 50,471 $ 173
Jul 31, 2 PM $ 0.000323
-1.16%
$ 49,024 $ 175
Jul 31, 1 PM $ 0.000326
-1.61%
$ 49,565 $ 159
Jul 31, 12 PM $ 0.000331
+0.03%
$ 50,328 $ 160
Jul 31, 11 AM $ 0.000331
-3.24%
$ 50,309 $ 1,642
Jul 31, 10 AM $ 0.000342
+4.57%
$ 51,992 $ 1,624
Jul 31, 9 AM $ 0.000327
-0.84%
$ 49,697 $ 1,500
Jul 31, 8 AM $ 0.00033
-0.07%
$ 50,121 $ 1,501
Jul 31, 7 AM $ 0.00033
-0.01%
$ 50,157 $ 1,492
Jul 31, 6 AM $ 0.00033
-2.79%
$ 50,158 $ 1,488
Jul 31, 5 AM $ 0.00034
+3.08%
$ 51,703 $ 1,500
Jul 31, 4 AM $ 0.00033
+0.00%
$ 50,153 $ 1,500
Jul 31, 3 AM $ 0.00033
-2.95%
$ 50,156 $ 1,500
Jul 31, 2 AM $ 0.00034
+3.05%
$ 51,684 $ 28
Jul 31, 1 AM $ 0.00033
-2.58%
$ 50,154 $ 1,490
Jul 31, 12 AM $ 0.000339
+0.51%
$ 51,464 $ 28
Jul 30, 11 PM $ 0.000338
-0.29%
$ 51,305 $ 28
Jul 30, 10 PM $ 0.000339
+5.70%
$ 51,444 $ 2,926
Jul 30, 9 PM $ 0.00032
-0.01%
$ 48,667 $ 2,926
Jul 30, 8 PM $ 0.00032
+0.00%
$ 48,673 $ 2,969
Jul 30, 7 PM $ 0.00032
+3.15%
$ 48,673 $ 2,991
Jul 30, 6 PM $ 0.000311
-3.01%
$ 47,222 $ 2,724
Jul 30, 5 PM $ 0.000321
+0.00%
$ 48,687 $ 2,808
Jul 30, 4 PM $ 0.000321
-0.03%
$ 48,692 $ 2,794
Jul 30, 3 PM $ 0.00033
+3.11%
$ 50,172 $ 2,692
Download