Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0011
+0.07%
$ 167,227 $ 133,765
Today, at 2 PM $ 0.0011
+0.05%
$ 167,349 $ 133,508
Today, at 1 PM $ 0.0011
-1.88%
$ 167,258 $ 133,432
Today, at 12 PM $ 0.00112
-0.03%
$ 170,469 $ 132,717
Today, at 11 AM $ 0.00112
+0.05%
$ 170,514 $ 131,985
Today, at 10 AM $ 0.00112
+0.01%
$ 170,430 $ 132,126
Today, at 9 AM $ 0.00112
+4.49%
$ 170,415 $ 131,707
Today, at 8 AM $ 0.00107
-1.37%
$ 163,092 $ 130,286
Today, at 7 AM $ 0.00109
+0.04%
$ 165,365 $ 129,442
Today, at 6 AM $ 0.00109
-0.11%
$ 165,301 $ 129,710
Today, at 5 AM $ 0.00109
+0.13%
$ 165,479 $ 128,898
Today, at 4 AM $ 0.00109
-0.10%
$ 165,264 $ 129,129
Today, at 3 AM $ 0.00109
+0.03%
$ 165,435 $ 128,343
Today, at 2 AM $ 0.00109
-0.09%
$ 165,388 $ 128,583
Today, at 1 AM $ 0.00109
+0.04%
$ 165,578 $ 129,406
Today, at 12 AM $ 0.00109
-0.08%
$ 165,519 $ 131,982
Yesterday, at 11 PM $ 0.00109
+0.00%
$ 165,656 $ 133,244
Yesterday, at 10 PM $ 0.00109
-0.25%
$ 165,655 $ 133,675
Yesterday, at 9 PM $ 0.00109
+0.11%
$ 166,072 $ 134,114
Yesterday, at 8 PM $ 0.00109
-0.05%
$ 166,056 $ 132,917
Yesterday, at 7 PM $ 0.00109
-0.02%
$ 166,034 $ 133,865
Yesterday, at 6 PM $ 0.00109
-0.12%
$ 166,065 $ 134,354
Yesterday, at 5 PM $ 0.00109
-1.32%
$ 166,223 $ 134,920
Yesterday, at 4 PM $ 0.00111
+0.18%
$ 168,440 $ 137,419
Yesterday, at 3 PM $ 0.00111
+8.85%
$ 168,139 $ 139,043
Yesterday, at 2 PM $ 0.00102
-1.07%
$ 154,468 $ 135,338
Yesterday, at 1 PM $ 0.00103
-3.18%
$ 156,140 $ 135,773
Yesterday, at 12 PM $ 0.00106
-1.09%
$ 160,663 $ 139,655
Yesterday, at 11 AM $ 0.00107
+1.18%
$ 162,471 $ 140,874
Yesterday, at 10 AM $ 0.00106
-0.16%
$ 160,684 $ 140,524
Yesterday, at 9 AM $ 0.00106
-1.61%
$ 161,249 $ 140,529
Yesterday, at 8 AM $ 0.00108
+0.69%
$ 163,662 $ 141,053
Yesterday, at 7 AM $ 0.001
-0.42%
$ 151,906 $ 81,741
Yesterday, at 6 AM $ 0.00101
-3.20%
$ 152,666 $ 139,873
Yesterday, at 5 AM $ 0.00104
-0.98%
$ 157,898 $ 141,928
Yesterday, at 4 AM $ 0.00105
+0.07%
$ 159,456 $ 142,080
Yesterday, at 3 AM $ 0.00105
+0.00%
$ 159,339 $ 141,207
Yesterday, at 2 AM $ 0.00105
+0.00%
$ 159,339 $ 140,186
Yesterday, at 1 AM $ 0.00105
-0.01%
$ 159,339 $ 138,976
Yesterday, at 12 AM $ 0.00105
-1.31%
$ 159,361 $ 139,385
Jun 10, 11 PM $ 0.00106
-0.05%
$ 161,483 $ 138,872
Jun 10, 10 PM $ 0.00106
-0.07%
$ 161,627 $ 139,603
Jun 10, 9 PM $ 0.00107
+0.09%
$ 161,808 $ 139,563
Jun 10, 8 PM $ 0.00107
-0.47%
$ 161,914 $ 140,437
Jun 10, 7 PM $ 0.00107
-1.10%
$ 162,794 $ 139,253
Jun 10, 6 PM $ 0.00108
-0.50%
$ 164,601 $ 139,612
Jun 10, 5 PM $ 0.00109
+0.09%
$ 165,422 $ 138,911
Jun 10, 4 PM $ 0.00109
+0.09%
$ 165,144 $ 138,677
Jun 10, 3 PM $ 0.00109
+5.38%
$ 165,002 $ 137,380
Jun 10, 2 PM $ 0.00103
+0.00%
$ 156,703 $ 133,845
Download