Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0011
+0.00%
$ 167,227 $ 133,799
3:27 PM $ 0.0011
+0.00%
$ 167,227 $ 133,765
3:26 PM $ 0.0011
+0.07%
$ 167,227 $ 133,765
3:25 PM $ 0.0011
-0.04%
$ 167,227 $ 133,800
3:24 PM $ 0.0011
-0.13%
$ 167,227 $ 133,861
3:23 PM $ 0.0011
+0.00%
$ 167,227 $ 133,845
3:22 PM $ 0.0011
+0.18%
$ 167,227 $ 133,795
3:21 PM $ 0.0011
-0.04%
$ 167,227 $ 133,751
3:20 PM $ 0.0011
-0.06%
$ 167,227 $ 133,751
3:19 PM $ 0.0011
-0.04%
$ 167,304 $ 133,729
3:18 PM $ 0.0011
+0.11%
$ 167,304 $ 133,746
3:17 PM $ 0.0011
-0.05%
$ 167,304 $ 133,729
3:16 PM $ 0.0011
+0.04%
$ 167,304 $ 133,738
3:15 PM $ 0.0011
-0.09%
$ 167,304 $ 133,738
3:14 PM $ 0.0011
+0.15%
$ 167,310 $ 133,717
3:13 PM $ 0.0011
-0.04%
$ 167,310 $ 133,736
3:12 PM $ 0.0011
+0.04%
$ 167,310 $ 133,736
3:11 PM $ 0.0011
-0.13%
$ 167,310 $ 133,737
3:10 PM $ 0.0011
+0.11%
$ 167,310 $ 133,742
3:09 PM $ 0.0011
-0.11%
$ 167,104 $ 133,676
3:08 PM $ 0.0011
-0.04%
$ 167,104 $ 133,676
3:07 PM $ 0.0011
+0.15%
$ 167,104 $ 133,747
3:06 PM $ 0.0011
-0.04%
$ 167,104 $ 133,734
3:05 PM $ 0.0011
+0.04%
$ 167,104 $ 133,710
3:04 PM $ 0.0011
-0.18%
$ 167,143 $ 133,710
3:03 PM $ 0.0011
+0.18%
$ 167,143 $ 133,647
3:02 PM $ 0.0011
-0.05%
$ 167,143 $ 133,432
3:01 PM $ 0.0011
-0.04%
$ 167,143 $ 133,432
3:00 PM $ 0.0011
-0.04%
$ 167,143 $ 133,468
2:59 PM $ 0.0011
+0.15%
$ 167,349 $ 133,508
2:58 PM $ 0.0011
-0.11%
$ 167,349 $ 133,527
2:57 PM $ 0.0011
+0.00%
$ 167,349 $ 133,494
2:56 PM $ 0.0011
+0.00%
$ 167,349 $ 133,494
2:55 PM $ 0.0011
+0.04%
$ 167,349 $ 133,452
2:54 PM $ 0.0011
+0.00%
$ 167,188 $ 133,406
2:53 PM $ 0.0011
-0.11%
$ 167,188 $ 133,406
2:52 PM $ 0.0011
+0.11%
$ 167,188 $ 133,329
2:51 PM $ 0.0011
+0.07%
$ 167,188 $ 133,278
2:50 PM $ 0.0011
+0.00%
$ 167,188 $ 133,182
2:49 PM $ 0.0011
-0.22%
$ 166,700 $ 133,182
2:48 PM $ 0.0011
+0.02%
$ 166,700 $ 133,129
2:47 PM $ 0.0011
-0.07%
$ 166,700 $ 133,100
2:46 PM $ 0.0011
+0.04%
$ 166,700 $ 133,398
2:45 PM $ 0.0011
-0.06%
$ 166,700 $ 133,398
2:44 PM $ 0.0011
-0.07%
$ 167,188 $ 133,444
2:43 PM $ 0.0011
+0.07%
$ 167,188 $ 133,523
2:42 PM $ 0.0011
-0.07%
$ 167,188 $ 133,566
2:41 PM $ 0.0011
+0.11%
$ 167,188 $ 133,574
2:40 PM $ 0.0011
+0.00%
$ 167,188 $ 133,574
2:39 PM $ 0.0011
-0.15%
$ 167,127 $ 133,644
Download