Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00248
-0.19%
$ 377,634 $ 309,363
5:30 PM $ 0.00248
-0.07%
$ 377,634 $ 309,352
5:29 PM $ 0.00249
-0.12%
$ 377,634 $ 309,128
5:28 PM $ 0.00249
-0.03%
$ 377,634 $ 309,295
5:27 PM $ 0.00249
+0.01%
$ 377,634 $ 309,566
5:26 PM $ 0.00249
+0.00%
$ 377,634 $ 311,306
5:25 PM $ 0.00249
-0.01%
$ 377,634 $ 312,163
5:24 PM $ 0.00249
+0.06%
$ 378,160 $ 318,074
5:23 PM $ 0.00249
-0.04%
$ 378,160 $ 319,859
5:22 PM $ 0.00249
+0.11%
$ 378,160 $ 319,859
5:21 PM $ 0.00249
-0.10%
$ 378,160 $ 321,730
5:20 PM $ 0.00249
-0.18%
$ 378,160 $ 322,653
5:19 PM $ 0.00249
+0.08%
$ 378,733 $ 322,706
5:18 PM $ 0.00249
+0.03%
$ 378,733 $ 322,517
5:17 PM $ 0.00249
+0.22%
$ 378,733 $ 322,587
5:16 PM $ 0.00249
+0.00%
$ 378,733 $ 322,501
5:15 PM $ 0.00249
+0.10%
$ 378,733 $ 322,243
5:14 PM $ 0.00248
+0.33%
$ 377,127 $ 321,817
5:13 PM $ 0.00247
+0.04%
$ 377,127 $ 321,603
5:12 PM $ 0.00247
+0.26%
$ 377,127 $ 321,582
5:11 PM $ 0.00247
+0.03%
$ 377,127 $ 321,632
5:10 PM $ 0.00247
-0.04%
$ 377,127 $ 321,760
5:09 PM $ 0.00247
+0.00%
$ 374,824 $ 321,616
5:08 PM $ 0.00247
-0.06%
$ 374,824 $ 322,133
5:07 PM $ 0.00247
-0.01%
$ 374,824 $ 322,192
5:06 PM $ 0.00247
+0.01%
$ 374,824 $ 322,293
5:05 PM $ 0.00247
+0.01%
$ 374,824 $ 322,305
5:04 PM $ 0.00247
-0.09%
$ 374,973 $ 321,984
5:03 PM $ 0.00247
-0.13%
$ 374,973 $ 321,984
5:02 PM $ 0.00247
-0.02%
$ 374,973 $ 321,391
5:01 PM $ 0.00247
+0.01%
$ 374,973 $ 320,704
5:00 PM $ 0.00247
-0.14%
$ 374,973 $ 320,528
4:59 PM $ 0.00248
+0.16%
$ 376,364 $ 320,375
4:58 PM $ 0.00247
+0.01%
$ 376,364 $ 320,152
4:57 PM $ 0.00247
+0.04%
$ 376,364 $ 320,170
4:56 PM $ 0.00247
+0.00%
$ 376,364 $ 320,166
4:55 PM $ 0.00247
+0.00%
$ 376,364 $ 320,538
4:54 PM $ 0.00247
+0.05%
$ 375,567 $ 320,673
4:53 PM $ 0.00247
-0.27%
$ 375,567 $ 319,766
4:52 PM $ 0.00248
+0.36%
$ 375,567 $ 320,180
4:51 PM $ 0.00247
-0.38%
$ 375,567 $ 319,417
4:50 PM $ 0.00248
+0.17%
$ 375,567 $ 319,078
4:49 PM $ 0.00247
-0.25%
$ 375,849 $ 318,207
4:48 PM $ 0.00248
-0.62%
$ 375,849 $ 317,084
4:47 PM $ 0.0025
-0.02%
$ 375,849 $ 317,084
4:46 PM $ 0.0025
+0.01%
$ 375,849 $ 316,185
4:45 PM $ 0.0025
-0.10%
$ 375,849 $ 315,569
4:44 PM $ 0.0025
-2.52%
$ 379,711 $ 314,835
4:43 PM $ 0.00256
-1.20%
$ 379,711 $ 313,794
4:42 PM $ 0.0026
-0.78%
$ 379,711 $ 310,763
Download