Neutron Historical Data

NTRN Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00128
-1.19%
$ 194,110 $ 144,327
May 25, 8 AM $ 0.00129
+1.81%
$ 196,407 $ 145,918
May 25, 7 AM $ 0.00127
+0.03%
$ 192,967 $ 144,454
May 25, 6 AM $ 0.00127
+0.26%
$ 192,942 $ 146,092
May 25, 5 AM $ 0.00127
-0.09%
$ 192,647 $ 145,564
May 25, 4 AM $ 0.00127
-0.06%
$ 192,583 $ 148,237
May 25, 3 AM $ 0.00127
-0.09%
$ 192,525 $ 148,738
May 25, 2 AM $ 0.00127
-0.09%
$ 192,786 $ 148,279
May 25, 1 AM $ 0.00127
-0.08%
$ 192,773 $ 148,548
May 25, 12 AM $ 0.00127
-0.20%
$ 192,694 $ 149,376
May 24, 11 PM $ 0.00127
+0.20%
$ 193,077 $ 151,212
May 24, 10 PM $ 0.00127
+0.14%
$ 192,927 $ 149,325
May 24, 9 PM $ 0.00127
+0.06%
$ 192,650 $ 149,421
May 24, 8 PM $ 0.00127
-0.08%
$ 192,499 $ 150,199
May 24, 7 PM $ 0.00127
-0.15%
$ 192,344 $ 151,105
May 24, 6 PM $ 0.00127
+0.07%
$ 192,624 $ 150,647
May 24, 5 PM $ 0.00127
+0.01%
$ 192,484 $ 152,256
May 24, 4 PM $ 0.00127
+1.16%
$ 192,457 $ 151,650
May 24, 3 PM $ 0.00125
-0.35%
$ 190,247 $ 149,996
May 24, 2 PM $ 0.00126
-1.28%
$ 190,907 $ 153,438
May 24, 1 PM $ 0.00127
+0.11%
$ 193,506 $ 151,776
May 24, 12 PM $ 0.00127
+1.63%
$ 193,301 $ 151,459
May 24, 11 AM $ 0.00125
+0.03%
$ 190,210 $ 149,806
May 24, 10 AM $ 0.00125
+0.05%
$ 190,157 $ 148,954
May 24, 9 AM $ 0.00125
+0.03%
$ 190,061 $ 148,324
May 24, 8 AM $ 0.00125
+0.08%
$ 189,999 $ 147,598
May 24, 7 AM $ 0.00125
+0.78%
$ 189,842 $ 149,683
May 24, 6 AM $ 0.00124
+0.42%
$ 188,382 $ 149,908
May 24, 5 AM $ 0.00123
+0.30%
$ 187,588 $ 151,666
May 24, 4 AM $ 0.00123
+0.35%
$ 187,028 $ 150,689
May 24, 3 AM $ 0.00123
-0.25%
$ 186,379 $ 148,903
May 24, 2 AM $ 0.00123
-0.09%
$ 187,005 $ 150,594
May 24, 1 AM $ 0.00123
+0.03%
$ 187,241 $ 148,665
May 24, 12 AM $ 0.00123
-0.19%
$ 187,214 $ 148,106
May 23, 11 PM $ 0.00124
+0.22%
$ 187,629 $ 146,967
May 23, 10 PM $ 0.00123
-0.02%
$ 187,401 $ 148,131
May 23, 9 PM $ 0.00123
+0.45%
$ 187,259 $ 147,647
May 23, 8 PM $ 0.00123
-0.06%
$ 186,415 $ 145,163
May 23, 7 PM $ 0.00123
-0.91%
$ 186,638 $ 143,934
May 23, 6 PM $ 0.00124
-0.03%
$ 188,346 $ 143,934
May 23, 5 PM $ 0.00124
+0.07%
$ 188,394 $ 143,014
May 23, 4 PM $ 0.00124
+0.92%
$ 188,266 $ 141,766
May 23, 3 PM $ 0.00123
+0.81%
$ 186,557 $ 137,386
May 23, 2 PM $ 0.00122
+0.00%
$ 185,063 $ 137,578
May 23, 1 PM $ 0.00122
+0.23%
$ 185,068 $ 138,533
May 23, 12 PM $ 0.00122
+0.01%
$ 184,642 $ 136,697
May 23, 11 AM $ 0.00122
+0.74%
$ 184,620 $ 135,771
May 23, 10 AM $ 0.00121
-0.78%
$ 183,256 $ 135,373
May 23, 9 AM $ 0.00122
+0.10%
$ 184,692 $ 135,046
May 23, 8 AM $ 0.00121
-0.03%
$ 184,505 $ 134,940