Neutron Historical Data

NTRN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.000432
+4.93%
$ 65,694 $ 11,569
Jul 13, 4 PM $ 0.000412
-4.82%
$ 62,613 $ 9,206
Jul 13, 3 PM $ 0.000433
-4.37%
$ 65,779 $ 10,917
Jul 13, 2 PM $ 0.000435
+3.79%
$ 66,066 $ 10,945
Jul 13, 1 PM $ 0.000419
+4.46%
$ 63,653 $ 10,174
Jul 13, 12 PM $ 0.000401
-0.59%
$ 60,935 $ 7,754
Jul 13, 11 AM $ 0.000395
-4.13%
$ 59,988 $ 7,798
Jul 13, 10 AM $ 0.000421
+4.89%
$ 63,882 $ 8,375
Jul 13, 9 AM $ 0.000401
-3.21%
$ 60,904 $ 8,411
Jul 13, 8 AM $ 0.000414
-1.78%
$ 62,928 $ 8,412
Jul 13, 7 AM $ 0.000422
+2.29%
$ 64,069 $ 8,676
Jul 13, 6 AM $ 0.000412
-2.20%
$ 62,629 $ 8,003
Jul 13, 5 AM $ 0.000431
-1.99%
$ 65,404 $ 9,372
Jul 13, 4 AM $ 0.000439
+2.88%
$ 66,748 $ 9,522
Jul 13, 3 AM $ 0.000417
+1.30%
$ 63,419 $ 1,728
Jul 13, 2 AM $ 0.000412
-2.12%
$ 62,605 $ 7,944
Jul 13, 1 AM $ 0.000424
-0.84%
$ 64,445 $ 8,065
Jul 13, 12 AM $ 0.000436
+3.54%
$ 66,220 $ 8,235
Jul 12, 11 PM $ 0.000421
-3.04%
$ 63,953 $ 7,853
Jul 12, 10 PM $ 0.000455
+5.69%
$ 69,186 $ 1,343
Jul 12, 9 PM $ 0.000426
-4.08%
$ 64,654 $ 8,197
Jul 12, 8 PM $ 0.000444
-10.80%
$ 67,407 $ 8,463
Jul 12, 7 PM $ 0.0005
+4.07%
$ 75,919 $ 8,502
Jul 12, 6 PM $ 0.00048
-0.02%
$ 72,948 $ 8,205
Jul 12, 5 PM $ 0.00048
-1.75%
$ 72,960 $ 8,212
Jul 12, 4 PM $ 0.000489
-0.01%
$ 74,251 $ 9,448
Jul 12, 3 PM $ 0.000489
-0.39%
$ 74,259 $ 9,488
Jul 12, 2 PM $ 0.000491
-2.91%
$ 74,552 $ 9,539
Jul 12, 1 PM $ 0.000506
-0.30%
$ 76,799 $ 428
Jul 12, 12 PM $ 0.000507
+11.87%
$ 76,988 $ 429
Jul 12, 11 AM $ 0.000453
+1.35%
$ 68,833 $ 9,434
Jul 12, 10 AM $ 0.000455
-10.52%
$ 69,081 $ 10,035
Jul 12, 9 AM $ 0.000508
-0.32%
$ 77,221 $ 428
Jul 12, 8 AM $ 0.00051
+0.00%
$ 77,472 $ 8,446
Jul 12, 7 AM $ 164.54
+44,088.97%
$ 24.99 billion $ 29
Jul 12, 6 AM $ 133
+25.09M%
$ 20.2 billion $ 2,115
Jul 12, 5 AM $ 0.0655
+421.65%
$ 9.95 million $ 2,632
Jul 12, 4 AM $ 0.000533
+2.55%
$ 81,004 $ 11,616
Jul 12, 3 AM $ 0.0129
-99.98%
$ 1.97 million $ 9,902
Jul 12, 2 AM $ 0.0116
-92.02%
$ 1.77 million $ 9,939
Jul 12, 1 AM $ 0.000569
+5.35%
$ 86,417 $ 773
Jul 12, 12 AM $ 53.24
+867,772.79%
$ 8.09 billion $ 24
Jul 11, 11 PM $ 0.00054
-6.90%
$ 82,029 $ 9,941
Jul 11, 10 PM $ 0.00059
-98.86%
$ 89,625 $ 10,818
Jul 11, 9 PM $ 0.0524
+9,228.43%
$ 7.96 million $ 864
Jul 11, 8 PM $ 0.0365
+6,790.03%
$ 5.55 million $ 895
Jul 11, 7 PM $ 0.00053
-97.44%
$ 80,510 $ 9,475
Jul 11, 6 PM $ 0.0188
+3,190.80%
$ 2.86 million $ 889
Jul 11, 5 PM $ 0.00136
-60.77%
$ 206,114 $ 11,581
Jul 11, 4 PM $ 0.953
+1,446.34%
$ 144.75 million $ 1,322