Neutron Historical Data

NTRN Page 10
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00251
+0.01%
$ 380,971 $ 328,652
11:53 PM $ 0.00251
-0.01%
$ 380,971 $ 328,660
11:52 PM $ 0.00251
+0.00%
$ 380,971 $ 329,856
11:51 PM $ 0.00251
-0.30%
$ 380,971 $ 329,856
11:50 PM $ 0.00252
+0.10%
$ 380,971 $ 331,102
11:49 PM $ 0.00251
-0.07%
$ 381,752 $ 331,041
11:48 PM $ 0.00251
+0.01%
$ 381,752 $ 331,034
11:47 PM $ 0.00251
+0.00%
$ 381,752 $ 331,045
11:46 PM $ 0.00251
+0.00%
$ 381,752 $ 331,095
11:45 PM $ 0.00251
+0.00%
$ 381,752 $ 331,090
11:44 PM $ 0.00251
+0.23%
$ 381,960 $ 331,027
11:43 PM $ 0.00251
+0.00%
$ 381,960 $ 330,934
11:42 PM $ 0.00251
-0.01%
$ 381,960 $ 330,927
11:41 PM $ 0.00251
+0.00%
$ 381,960 $ 330,882
11:40 PM $ 0.00251
-0.27%
$ 381,960 $ 331,023
11:39 PM $ 0.00252
+0.17%
$ 382,168 $ 331,173
11:38 PM $ 0.00251
+0.07%
$ 382,168 $ 330,752
11:37 PM $ 0.00251
+0.27%
$ 382,168 $ 330,792
11:36 PM $ 0.0025
-0.08%
$ 382,168 $ 330,820
11:35 PM $ 0.00251
+0.28%
$ 382,168 $ 330,692
11:34 PM $ 0.0025
-0.21%
$ 379,507 $ 330,241
11:33 PM $ 0.0025
+0.24%
$ 379,507 $ 330,165
11:32 PM $ 0.0025
+0.00%
$ 379,507 $ 330,165
11:31 PM $ 0.0025
-0.15%
$ 379,507 $ 330,198
11:30 PM $ 0.0025
-0.32%
$ 379,507 $ 330,145
11:29 PM $ 0.00251
-0.01%
$ 381,157 $ 330,144
11:28 PM $ 0.00251
-0.03%
$ 381,157 $ 330,115
11:27 PM $ 0.00251
+0.00%
$ 381,157 $ 330,140
11:26 PM $ 0.00251
+0.09%
$ 381,157 $ 330,206
11:25 PM $ 0.00251
-0.06%
$ 381,157 $ 330,234
11:24 PM $ 0.00251
+0.33%
$ 381,191 $ 330,217
11:23 PM $ 0.0025
+0.06%
$ 381,191 $ 330,182
11:22 PM $ 0.0025
-0.44%
$ 381,191 $ 330,016
11:21 PM $ 0.00251
+0.04%
$ 381,191 $ 329,915
11:20 PM $ 0.00251
+0.07%
$ 381,191 $ 329,901
11:19 PM $ 0.00251
-0.13%
$ 380,960 $ 329,817
11:18 PM $ 0.00251
+0.01%
$ 380,960 $ 330,142
11:17 PM $ 0.00251
-0.58%
$ 380,960 $ 329,888
11:16 PM $ 0.00253
+0.35%
$ 380,960 $ 329,888
11:15 PM $ 0.00252
-0.02%
$ 380,960 $ 329,654
11:14 PM $ 0.00252
-0.02%
$ 382,419 $ 329,600
11:13 PM $ 0.00252
+0.12%
$ 382,419 $ 329,604
11:12 PM $ 0.00251
-0.26%
$ 382,419 $ 329,598
11:11 PM $ 0.00252
+0.01%
$ 382,419 $ 329,570
11:10 PM $ 0.00252
+0.00%
$ 382,419 $ 329,557
11:09 PM $ 0.00252
-0.02%
$ 382,974 $ 329,588
11:08 PM $ 0.00252
-0.11%
$ 382,974 $ 329,787
11:07 PM $ 0.00252
-0.03%
$ 382,974 $ 329,674
11:06 PM $ 0.00253
+0.00%
$ 382,974 $ 329,656
11:05 PM $ 0.00253
+0.02%
$ 382,974 $ 329,722