Neutron Historical Data

NTRN Page 10
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00109
+0.11%
$ 165,109 $ 135,576
7:15 PM $ 0.00109
-0.04%
$ 165,109 $ 135,467
7:14 PM $ 0.00109
+0.00%
$ 165,048 $ 135,467
7:13 PM $ 0.00109
+0.00%
$ 165,048 $ 135,503
7:12 PM $ 0.00109
+0.00%
$ 165,048 $ 135,574
7:11 PM $ 0.00109
-0.04%
$ 165,048 $ 135,574
7:10 PM $ 0.00109
+0.00%
$ 165,048 $ 135,655
7:09 PM $ 0.00109
-0.07%
$ 165,109 $ 135,695
7:08 PM $ 0.00109
+0.04%
$ 165,109 $ 135,695
7:07 PM $ 0.00109
+0.00%
$ 165,109 $ 135,607
7:06 PM $ 0.00109
-0.04%
$ 165,109 $ 135,553
7:05 PM $ 0.00109
+0.04%
$ 165,109 $ 135,489
7:04 PM $ 0.00109
-0.07%
$ 165,109 $ 135,489
7:03 PM $ 0.00109
+0.04%
$ 165,109 $ 135,497
7:02 PM $ 0.00109
-0.04%
$ 165,109 $ 135,553
7:01 PM $ 0.00109
+0.00%
$ 165,109 $ 135,471
7:00 PM $ 0.00109
+0.07%
$ 165,109 $ 135,471
6:59 PM $ 0.00109
-0.04%
$ 165,109 $ 135,390
6:58 PM $ 0.00109
-0.04%
$ 165,109 $ 135,304
6:57 PM $ 0.00109
-0.02%
$ 165,109 $ 135,246
6:56 PM $ 0.00109
+0.04%
$ 165,109 $ 135,246
6:55 PM $ 0.00109
+0.00%
$ 165,109 $ 135,206
6:54 PM $ 0.00109
-0.02%
$ 165,209 $ 135,156
6:53 PM $ 0.00109
+0.01%
$ 165,209 $ 134,967
6:52 PM $ 0.00109
-0.07%
$ 165,209 $ 134,967
6:51 PM $ 0.00109
+0.10%
$ 165,209 $ 134,934
6:50 PM $ 0.00109
-0.05%
$ 165,209 $ 134,819
6:49 PM $ 0.00109
+0.04%
$ 165,270 $ 134,793
6:48 PM $ 0.00109
+0.00%
$ 165,270 $ 134,793
6:47 PM $ 0.00109
-0.04%
$ 165,270 $ 134,857
6:46 PM $ 0.00109
+0.07%
$ 165,270 $ 135,260
6:45 PM $ 0.00109
+0.00%
$ 165,270 $ 135,366
6:44 PM $ 0.00109
+0.00%
$ 165,149 $ 135,366
6:43 PM $ 0.00109
-0.07%
$ 165,149 $ 135,420
6:42 PM $ 0.00109
+0.07%
$ 165,149 $ 135,480
6:41 PM $ 0.00109
+0.00%
$ 165,149 $ 135,515
6:40 PM $ 0.00109
+0.00%
$ 165,149 $ 135,515
6:39 PM $ 0.00109
+0.00%
$ 165,149 $ 135,555
6:38 PM $ 0.00109
-0.03%
$ 165,149 $ 135,559
6:37 PM $ 0.00109
-0.02%
$ 165,149 $ 135,557
6:36 PM $ 0.00109
+0.04%
$ 165,149 $ 135,557
6:35 PM $ 0.00109
+0.04%
$ 165,149 $ 135,606
6:34 PM $ 0.00109
+0.00%
$ 165,110 $ 135,680
6:33 PM $ 0.00109
-0.04%
$ 165,110 $ 135,739
6:32 PM $ 0.00109
+0.00%
$ 165,110 $ 135,797
6:31 PM $ 0.00109
+0.04%
$ 165,110 $ 135,642
6:30 PM $ 0.00109
-0.04%
$ 165,110 $ 135,642
6:29 PM $ 0.00109
+0.00%
$ 165,170 $ 135,670
6:28 PM $ 0.00109
-0.04%
$ 165,170 $ 135,829
6:27 PM $ 0.00109
+0.00%
$ 165,170 $ 135,938