Neutron Historical Data

NTRN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.0806
+0.61%
$ 12.23 million $ 1.65 million
Oct 1, 10 AM $ 0.0801
-0.35%
$ 12.18 million $ 1.67 million
Oct 1, 9 AM $ 0.0804
+1.11%
$ 12.2 million $ 1.65 million
Oct 1, 8 AM $ 0.0795
+2.97%
$ 12.08 million $ 1.58 million
Oct 1, 7 AM $ 0.0772
+0.29%
$ 11.74 million $ 1.44 million
Oct 1, 6 AM $ 0.077
-0.29%
$ 11.7 million $ 1.47 million
Oct 1, 5 AM $ 0.0772
+0.05%
$ 11.73 million $ 1.41 million
Oct 1, 4 AM $ 0.0772
-0.73%
$ 11.73 million $ 1.39 million
Oct 1, 3 AM $ 0.0777
+0.65%
$ 11.76 million $ 1.31 million
Oct 1, 2 AM $ 0.0772
+0.29%
$ 11.74 million $ 1.28 million
Oct 1, 1 AM $ 0.077
+0.72%
$ 11.68 million $ 1.3 million
Oct 1, 12 AM $ 0.0764
-0.95%
$ 11.61 million $ 1.32 million
Download