Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.126
-3.56%
$19.13 million $2.77 million
May 18, 2025 $0.131
+2.54%
$19.83 million $3.43 million
May 17, 2025 $0.127
-3.11%
$19.34 million $2.5 million
May 16, 2025 $0.131
-1.44%
$19.96 million $5.06 million
May 15, 2025 $0.133
-12.20%
$20.24 million $5.17 million
May 14, 2025 $0.152
-6.90%
$23.05 million $3.87 million
May 13, 2025 $0.163
+0.91%
$24.77 million $4.35 million
May 12, 2025 $0.162
+0.33%
$24.55 million $5.7 million
May 11, 2025 $0.161
-2.14%
$24.47 million $5.06 million
May 10, 2025 $0.165
+8.61%
$25.01 million $4.85 million
May 9, 2025 $0.152
+10.55%
$23.02 million $5.7 million
May 8, 2025 $0.137
+12.17%
$20.83 million $3.33 million
May 7, 2025 $0.122
-0.03%
$18.57 million $1.52 million
May 6, 2025 $0.122
-1.14%
$18.58 million $2.42 million
May 5, 2025 $0.124
+0.60%
$18.79 million $1.8 million
May 4, 2025 $0.123
-5.10%
$18.68 million $1.76 million
May 3, 2025 $0.13
-5.45%
$19.69 million $1.6 million
May 2, 2025 $0.137
-2.34%
$20.82 million $1.75 million
May 1, 2025 $0.14
+1.00%
$21.32 million $1.75 million
Apr 30, 2025 $0.139
+0.78%
$21.1 million $1.99 million
Apr 29, 2025 $0.138
-2.96%
$20.95 million $956,615
Apr 28, 2025 $0.142
+4.01%
$21.6 million $2.5 million
Apr 27, 2025 $0.137
-6.26%
$20.76 million $1.63 million
Apr 26, 2025 $0.146
-0.62%
$22.14 million $2.99 million
Apr 25, 2025 $0.147
+3.27%
$22.28 million $2.86 million
Apr 24, 2025 $0.142
+3.14%
$21.58 million $2.33 million
Apr 23, 2025 $0.138
+1.65%
$20.92 million $2.3 million
Apr 22, 2025 $0.135
+4.54%
$20.58 million $2.62 million
Apr 21, 2025 $0.13
-1.66%
$19.69 million $1.91 million
Apr 20, 2025 $0.132
+3.02%
$20.02 million $1.91 million
Apr 19, 2025 $0.128
+4.83%
$19.43 million $2.3 million
Apr 18, 2025 $0.122
+5.48%
$18.54 million $1.52 million
Apr 17, 2025 $0.116
+1.80%
$17.57 million $1.58 million
Apr 16, 2025 $0.114
-1.43%
$17.26 million $1.65 million
Apr 15, 2025 $0.115
-2.85%
$17.51 million $1.55 million
Apr 14, 2025 $0.119
+3.77%
$18.03 million $2.05 million
Apr 13, 2025 $0.114
-6.26%
$17.37 million $1.65 million
Apr 12, 2025 $0.122
+2.69%
$18.53 million $1.58 million
Apr 11, 2025 $0.119
+2.06%
$18.05 million $1.86 million
Apr 10, 2025 $0.116
-2.39%
$17.68 million $2.45 million
Apr 9, 2025 $0.119
+10.13%
$18.11 million $4.95 million
Apr 8, 2025 $0.108
-4.65%
$16.45 million $2.83 million
Apr 7, 2025 $0.114
+0.20%
$17.24 million $5.59 million
Apr 6, 2025 $0.113
-10.65%
$17.21 million $2.51 million
Apr 5, 2025 $0.127
-1.42%
$19.26 million $1.28 million
Apr 4, 2025 $0.129
+2.45%
$19.54 million $2.33 million
Apr 3, 2025 $0.126
+1.84%
$19.08 million $1.92 million
Apr 2, 2025 $0.123
-6.98%
$18.74 million $3.05 million
Apr 1, 2025 $0.133
+0.95%
$20.14 million $2.24 million
Mar 31, 2025 $0.131
-0.53%
$19.96 million $2.6 million