Neutron Historical Data

NTRN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.953
+1,446.34%
$ 144.75 million $ 1,322
Jul 11, 3 PM $ 0.000907
+67.35%
$ 137,852 $ 2,130
Jul 11, 2 PM $ 0.00068
+23.57%
$ 103,237 $ 17.51 million
Jul 11, 1 PM $ 51.84
+26,952.48%
$ 7.87 billion $ 17.5 million
Jul 11, 12 PM $ 0.000833
+54.23%
$ 126,517 $ 17.51 million
Jul 11, 11 AM $ 0.000875
+56.73%
$ 132,933 $ 17.5 million
Jul 11, 10 AM $ 0.000558
+1.85%
$ 84,812 $ 17.51 million
Jul 11, 9 AM $ 0.000548
-9.12%
$ 83,264 $ 17.51 million
Jul 11, 8 AM $ 0.00058
-13.56%
$ 88,106 $ 17.51 million
Jul 11, 7 AM $ 0.000671
+2.50%
$ 101,986 $ 17.5 million
Jul 11, 6 AM $ 0.000655
-0.01%
$ 99,490 $ 17.5 million
Jul 11, 5 AM $ 0.000656
-0.03%
$ 99,607 $ 17.5 million
Jul 11, 4 AM $ 0.000657
-0.26%
$ 99,817 $ 17.5 million
Jul 11, 3 AM $ 0.00066
+8.91%
$ 100,191 $ 17.5 million
Jul 11, 2 AM $ 0.000607
+0.68%
$ 92,149 $ 17.51 million
Jul 11, 1 AM $ 0.000612
-8.07%
$ 92,919 $ 17.51 million
Jul 11, 12 AM $ 0.000671
+3.97%
$ 101,872 $ 17.5 million
Jul 10, 11 PM $ 0.000645
-0.77%
$ 97,983 $ 17.51 million
Jul 10, 10 PM $ 44.92
+6.34M%
$ 6.82 billion $ 17.52 million
Jul 10, 9 PM $ 43.65
+6.41M%
$ 6.63 billion $ 17.52 million
Jul 10, 8 PM $ 42.71
+5.54M%
$ 6.49 billion $ 17.52 million
Jul 10, 7 PM $ 96.05
+13.89M%
$ 14.59 billion $ 16.37 million
Jul 10, 6 PM $ 0.000691
-0.69%
$ 105,009 $ 13 million
Jul 10, 5 PM $ 0.00069
-12.55%
$ 104,815 $ 9.58 million
Jul 10, 4 PM $ 0.000789
-2.17%
$ 119,873 $ 1,880
Jul 10, 3 PM $ 0.000806
+1.07%
$ 122,419 $ 2,035
Jul 10, 2 PM $ 0.000798
-0.26%
$ 121,167 $ 2,024
Jul 10, 1 PM $ 0.00081
-1.41%
$ 123,000 $ 2,025
Jul 10, 12 PM $ 0.000822
+0.02%
$ 124,938 $ 2,009
Jul 10, 11 AM $ 0.000822
+0.20%
$ 124,932 $ 1,968
Jul 10, 10 AM $ 0.000821
+3.07%
$ 124,704 $ 1,875
Jul 10, 9 AM $ 0.000797
+9.33%
$ 121,039 $ 1,848
Jul 10, 8 AM $ 0.000724
-3.41%
$ 110,009 $ 12,606
Jul 10, 7 AM $ 0.00075
+7.11%
$ 113,896 $ 12,090
Jul 10, 6 AM $ 0.000917
+1.73%
$ 139,262 $ 1,190
Jul 10, 5 AM $ 0.000904
+0.76%
$ 137,260 $ 1,190
Jul 10, 4 AM $ 0.000898
+27.02%
$ 136,361 $ 1,183
Jul 10, 3 AM $ 0.00063
+3.28%
$ 95,698 $ 338
Jul 10, 2 AM $ 0.0006
-15.49%
$ 91,144 $ 5,642
Jul 10, 1 AM $ 0.00068
+30.86%
$ 103,296 $ 5,959
Jul 10, 12 AM $ 0.00052
-13.39%
$ 78,939 $ 4,369
Jul 9, 11 PM $ 0.000744
-10.50%
$ 113,031 $ 5,442
Jul 9, 10 PM $ 0.000841
+3.77%
$ 127,680 $ 4,253
Jul 9, 9 PM $ 0.00088
+0.00%
$ 133,678 $ 3,988
Jul 9, 8 PM $ 0.00088
+1.66%
$ 133,678 $ 3,430
Jul 9, 7 PM $ 0.000866
+0.67%
$ 131,512 $ 2,867
Jul 9, 6 PM $ 0.00086
-1.71%
$ 130,640 $ 2,483
Jul 9, 5 PM $ 0.00093
-1.78%
$ 141,220 $ 2,192
Jul 9, 4 PM $ 0.000955
-3.56%
$ 145,034 $ 1,240
Jul 9, 3 PM $ 0.000967
+0.00%
$ 146,830 $ 1,137