Neutron Historical Data

NTRN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00618
-0.79%
$ 939,511 $ 7.47 million
Mar 22, 2 PM $ 0.00623
-2.68%
$ 947,022 $ 8.04 million
Mar 22, 1 PM $ 0.00641
+0.31%
$ 973,076 $ 7.98 million
Mar 22, 12 PM $ 0.00639
+0.22%
$ 970,115 $ 7.78 million
Mar 22, 11 AM $ 0.00637
-1.26%
$ 967,987 $ 7.82 million
Mar 22, 10 AM $ 0.00645
+1.88%
$ 980,381 $ 7.76 million
Mar 22, 9 AM $ 0.00633
-0.76%
$ 962,307 $ 7.75 million
Mar 22, 8 AM $ 0.00638
-0.87%
$ 969,695 $ 7.92 million
Mar 22, 7 AM $ 0.00651
+4.67%
$ 989,433 $ 7.71 million
Mar 22, 6 AM $ 0.00622
-2.84%
$ 945,191 $ 7.3 million
Mar 22, 5 AM $ 0.0064
-6.14%
$ 972,796 $ 6.97 million
Mar 22, 4 AM $ 0.00682
+12.05%
$ 1.04 million $ 6.4 million
Mar 22, 3 AM $ 0.00609
-2.58%
$ 924,889 $ 5.62 million
Mar 22, 2 AM $ 0.00625
+1.20%
$ 949,421 $ 5.51 million
Mar 22, 1 AM $ 0.00618
-1.49%
$ 938,133 $ 5.31 million
Mar 22, 12 AM $ 0.00627
+2.33%
$ 952,328 $ 5.21 million
Mar 21, 11 PM $ 0.00613
-0.06%
$ 930,640 $ 5.09 million
Mar 21, 10 PM $ 0.00613
-1.32%
$ 931,202 $ 5.09 million
Mar 21, 9 PM $ 0.00621
-0.40%
$ 943,694 $ 4.88 million
Mar 21, 8 PM $ 0.00624
+2.14%
$ 947,498 $ 4.89 million
Mar 21, 7 PM $ 0.00611
-0.86%
$ 927,620 $ 4.77 million
Mar 21, 6 PM $ 0.00616
-0.57%
$ 935,697 $ 4.72 million
Mar 21, 5 PM $ 0.00619
-2.88%
$ 941,035 $ 4.69 million
Mar 21, 4 PM $ 0.00638
-1.14%
$ 968,977 $ 4.54 million
Mar 21, 3 PM $ 0.00645
+8.96%
$ 980,183 $ 4.05 million
Mar 21, 2 PM $ 0.00592
-1.91%
$ 899,562 $ 3.52 million
Mar 21, 1 PM $ 0.00604
+0.54%
$ 917,070 $ 3.76 million
Mar 21, 12 PM $ 0.006
-1.50%
$ 912,146 $ 4.16 million
Mar 21, 11 AM $ 0.0061
-0.92%
$ 925,973 $ 4.71 million
Mar 21, 10 AM $ 0.00615
-1.14%
$ 934,467 $ 4.65 million
Mar 21, 9 AM $ 0.00622
+0.74%
$ 945,203 $ 4.74 million
Mar 21, 8 AM $ 0.00618
+2.88%
$ 938,254 $ 4.42 million
Mar 21, 7 AM $ 0.006
+6.46%
$ 912,027 $ 3.99 million
Mar 21, 6 AM $ 0.00564
-1.90%
$ 856,687 $ 3.65 million
Mar 21, 5 AM $ 0.00575
+2.35%
$ 873,246 $ 3.67 million
Mar 21, 4 AM $ 0.00562
-0.31%
$ 853,216 $ 3.75 million
Mar 21, 3 AM $ 0.00563
-1.81%
$ 855,879 $ 3.83 million
Mar 21, 2 AM $ 0.00574
+1.20%
$ 871,664 $ 3.92 million
Mar 21, 1 AM $ 0.00568
-1.18%
$ 862,060 $ 4.01 million
Mar 21, 12 AM $ 0.00575
+1.08%
$ 872,741 $ 4.05 million
Mar 20, 11 PM $ 0.00568
+0.01%
$ 863,454 $ 4.21 million
Mar 20, 10 PM $ 0.00568
+1.26%
$ 863,364 $ 4.31 million
Mar 20, 9 PM $ 0.00561
-1.71%
$ 852,590 $ 4.55 million
Mar 20, 8 PM $ 0.00571
+0.28%
$ 867,401 $ 4.75 million
Mar 20, 7 PM $ 0.00569
+1.04%
$ 864,947 $ 5.05 million
Mar 20, 6 PM $ 0.00564
-2.50%
$ 856,073 $ 5.65 million
Mar 20, 5 PM $ 0.00578
-0.16%
$ 878,024 $ 7.14 million
Mar 20, 4 PM $ 0.00579
+0.43%
$ 879,405 $ 9.36 million
Mar 20, 3 PM $ 0.00576
-3.29%
$ 875,625 $ 9.54 million
Mar 20, 2 PM $ 0.00596
-2.35%
$ 905,428 $ 9.42 million