Neutron Historical Data

NTRN Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00122
+0.10%
$ 184,692 $ 135,046
May 23, 8 AM $ 0.00121
-0.03%
$ 184,505 $ 134,940
May 23, 7 AM $ 0.00122
-0.05%
$ 184,568 $ 134,868
May 23, 6 AM $ 0.00122
-0.35%
$ 184,664 $ 134,413
May 23, 5 AM $ 0.00122
+0.99%
$ 185,561 $ 133,794
May 23, 4 AM $ 0.00121
+0.15%
$ 183,745 $ 130,162
May 23, 3 AM $ 0.00121
-0.04%
$ 183,407 $ 130,774
May 23, 2 AM $ 0.00121
-0.11%
$ 183,484 $ 130,060
May 23, 1 AM $ 0.00121
+0.03%
$ 183,684 $ 130,980
May 23, 12 AM $ 0.00121
-0.54%
$ 183,622 $ 131,265
May 22, 11 PM $ 0.00122
-1.78%
$ 184,610 $ 130,916
May 22, 10 PM $ 0.00124
+2.37%
$ 187,954 $ 132,531
May 22, 9 PM $ 0.00121
-0.29%
$ 183,597 $ 131,892
May 22, 8 PM $ 0.00121
+0.77%
$ 184,134 $ 133,269
May 22, 7 PM $ 0.0012
-2.11%
$ 182,728 $ 133,334
May 22, 6 PM $ 0.00123
+1.37%
$ 186,676 $ 135,498
May 22, 5 PM $ 0.00121
-1.35%
$ 184,035 $ 134,646
May 22, 4 PM $ 0.00123
-0.01%
$ 186,679 $ 135,709
May 22, 3 PM $ 0.00123
-0.10%
$ 186,751 $ 136,224
May 22, 2 PM $ 0.00123
+2.49%
$ 186,929 $ 136,007
May 22, 1 PM $ 0.0012
+0.91%
$ 182,209 $ 133,922
May 22, 12 PM $ 0.00119
-2.32%
$ 180,571 $ 134,490
May 22, 11 AM $ 0.00122
+0.20%
$ 184,865 $ 136,492
May 22, 10 AM $ 0.00121
-1.88%
$ 184,494 $ 134,947
May 22, 9 AM $ 0.00124
+2.31%
$ 188,028 $ 136,252
May 22, 8 AM $ 0.00121
-0.74%
$ 183,787 $ 134,992
May 22, 7 AM $ 0.00122
+0.35%
$ 185,160 $ 135,790
May 22, 6 AM $ 0.00121
-0.59%
$ 184,507 $ 133,882
May 22, 5 AM $ 0.00122
-1.27%
$ 185,604 $ 135,354
May 22, 4 AM $ 0.00124
-0.03%
$ 187,994 $ 138,373
May 22, 3 AM $ 0.00124
+1.22%
$ 188,056 $ 139,989
May 22, 2 AM $ 0.00122
+0.25%
$ 185,791 $ 139,454
May 22, 1 AM $ 0.00122
+0.24%
$ 185,398 $ 139,942
May 22, 12 AM $ 0.00122
+0.46%
$ 184,953 $ 139,242
May 21, 11 PM $ 0.00121
-1.78%
$ 184,353 $ 138,198
May 21, 10 PM $ 0.00123
-0.30%
$ 187,446 $ 138,796
May 21, 9 PM $ 0.00123
+2.08%
$ 187,380 $ 141,131
May 21, 8 PM $ 0.00121
-0.23%
$ 183,433 $ 139,895
May 21, 7 PM $ 0.00121
+1.72%
$ 183,970 $ 141,338
May 21, 6 PM $ 0.00119
+0.29%
$ 180,862 $ 142,106
May 21, 5 PM $ 0.00119
-0.10%
$ 180,409 $ 142,753
May 21, 4 PM $ 0.00119
-0.21%
$ 180,458 $ 144,346
May 21, 3 PM $ 0.00119
-0.19%
$ 180,525 $ 145,518
May 21, 2 PM $ 0.00119
-1.48%
$ 180,861 $ 144,895
May 21, 1 PM $ 0.00121
+0.20%
$ 183,704 $ 146,745
May 21, 12 PM $ 0.00121
-0.09%
$ 183,486 $ 144,820
May 21, 11 AM $ 0.00121
-0.13%
$ 183,644 $ 144,778
May 21, 10 AM $ 0.00121
+0.15%
$ 184,056 $ 149,442
May 21, 9 AM $ 0.00121
-0.17%
$ 183,800 $ 151,656
May 21, 8 AM $ 0.00121
+0.17%
$ 184,358 $ 152,474