Neutron Historical Data

NTRN Page 11
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00251
+0.00%
$ 381,090 $ 322,226
12:40 AM $ 0.00251
+0.03%
$ 381,090 $ 322,436
12:39 AM $ 0.00251
-0.16%
$ 381,467 $ 322,510
12:38 AM $ 0.00252
-0.01%
$ 381,467 $ 322,466
12:37 AM $ 0.00252
+0.01%
$ 381,467 $ 322,483
12:36 AM $ 0.00252
+0.02%
$ 381,467 $ 322,492
12:35 AM $ 0.00251
-0.01%
$ 381,467 $ 322,554
12:34 AM $ 0.00252
+0.02%
$ 382,082 $ 323,290
12:33 AM $ 0.00251
-0.01%
$ 382,082 $ 323,290
12:32 AM $ 0.00252
+0.01%
$ 382,082 $ 323,464
12:31 AM $ 0.00251
-0.03%
$ 382,082 $ 324,659
12:30 AM $ 0.00252
+0.03%
$ 382,082 $ 324,659
12:29 AM $ 0.00251
+0.14%
$ 381,989 $ 324,886
12:28 AM $ 0.00251
-0.13%
$ 381,989 $ 324,831
12:27 AM $ 0.00251
+0.03%
$ 381,989 $ 324,779
12:26 AM $ 0.00251
+0.00%
$ 381,989 $ 324,790
12:25 AM $ 0.00251
+0.00%
$ 381,989 $ 324,817
12:24 AM $ 0.00251
-0.02%
$ 381,841 $ 324,976
12:23 AM $ 0.00251
+0.04%
$ 381,841 $ 324,893
12:22 AM $ 0.00251
+0.16%
$ 381,841 $ 324,881
12:21 AM $ 0.00251
-0.01%
$ 381,841 $ 324,881
12:20 AM $ 0.00251
+0.00%
$ 381,841 $ 325,117
12:19 AM $ 0.00251
-0.18%
$ 381,199 $ 325,785
12:18 AM $ 0.00251
+0.00%
$ 381,199 $ 325,786
12:17 AM $ 0.00251
-0.02%
$ 381,199 $ 327,159
12:16 AM $ 0.00251
+0.26%
$ 381,199 $ 327,685
12:15 AM $ 0.00251
+0.00%
$ 381,199 $ 327,534
12:14 AM $ 0.00251
+0.01%
$ 380,982 $ 327,439
12:13 AM $ 0.00251
+0.00%
$ 380,982 $ 327,580
12:12 AM $ 0.00251
+0.02%
$ 380,982 $ 327,510
12:11 AM $ 0.00251
+0.00%
$ 380,982 $ 327,425
12:10 AM $ 0.00251
-0.01%
$ 380,982 $ 327,562
12:09 AM $ 0.00251
-0.09%
$ 380,885 $ 327,700
12:08 AM $ 0.00251
-0.17%
$ 380,885 $ 328,195
12:07 AM $ 0.00251
+0.00%
$ 380,885 $ 328,207
12:06 AM $ 0.00251
+0.00%
$ 380,885 $ 328,204
12:05 AM $ 0.00251
+0.00%
$ 380,885 $ 328,204
12:04 AM $ 0.00251
+0.04%
$ 381,883 $ 328,185
12:03 AM $ 0.00251
+0.00%
$ 381,883 $ 328,363
12:02 AM $ 0.00251
+0.01%
$ 381,883 $ 328,385
12:01 AM $ 0.00251
-0.16%
$ 381,883 $ 328,341
12:00 AM $ 0.00252
+0.15%
$ 381,883 $ 328,031
11:59 PM $ 0.00251
-0.01%
$ 381,578 $ 328,177
11:58 PM $ 0.00251
-0.01%
$ 381,578 $ 328,512
11:57 PM $ 0.00251
+0.00%
$ 381,578 $ 328,588
11:56 PM $ 0.00251
+0.01%
$ 381,578 $ 328,619
11:55 PM $ 0.00251
-0.02%
$ 381,578 $ 328,688
11:54 PM $ 0.00251
+0.01%
$ 380,971 $ 328,652
11:53 PM $ 0.00251
-0.01%
$ 380,971 $ 328,660
11:52 PM $ 0.00251
+0.00%
$ 380,971 $ 329,856