Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.132
+2.02%
$20.06 million $1.93 million
Mar 29, 2025 $0.129
-6.18%
$19.67 million $2.72 million
Mar 28, 2025 $0.138
-8.46%
$20.96 million $5.01 million
Mar 27, 2025 $0.151
-1.26%
$22.89 million $5.19 million
Mar 26, 2025 $0.153
-1.17%
$23.18 million $4.94 million
Mar 25, 2025 $0.154
+1.21%
$23.46 million $4.73 million
Mar 24, 2025 $0.153
+0.83%
$23.18 million $4.99 million
Mar 23, 2025 $0.151
+2.06%
$22.99 million $6.71 million
Mar 22, 2025 $0.148
+5.22%
$22.53 million $4.1 million
Mar 21, 2025 $0.141
-1.70%
$21.41 million $3.59 million
Mar 20, 2025 $0.143
-4.13%
$21.78 million $5.28 million
Mar 19, 2025 $0.15
+2.39%
$22.72 million $6.33 million
Mar 18, 2025 $0.146
+3.24%
$22.19 million $11.81 million
Mar 17, 2025 $0.142
+3.57%
$21.51 million $4.04 million
Mar 16, 2025 $0.137
-5.62%
$20.77 million $4.67 million
Mar 15, 2025 $0.145
+7.21%
$22.01 million $6.37 million
Mar 14, 2025 $0.135
+3.31%
$20.52 million $4.11 million
Mar 13, 2025 $0.131
+0.57%
$19.86 million $4.4 million
Mar 12, 2025 $0.13
-1.47%
$19.74 million $10.94 million
Mar 11, 2025 $0.132
+8.98%
$20.04 million $18.62 million
Mar 10, 2025 $0.121
-8.70%
$18.38 million $4.14 million
Mar 9, 2025 $0.133
-10.19%
$20.13 million $2.67 million
Mar 8, 2025 $0.148
-1.32%
$22.41 million $1.79 million
Mar 7, 2025 $0.15
-1.44%
$22.72 million $3.06 million
Mar 6, 2025 $0.152
-3.66%
$23.05 million $2.59 million
Mar 5, 2025 $0.158
+8.19%
$23.94 million $3.95 million
Mar 4, 2025 $0.146
-4.29%
$22.12 million $5.08 million
Mar 3, 2025 $0.152
-16.12%
$23.12 million $3.96 million
Mar 2, 2025 $0.181
+7.30%
$27.55 million $3.73 million
Mar 1, 2025 $0.169
-2.01%
$25.68 million $2.43 million
Feb 28, 2025 $0.172
-0.26%
$26.2 million $4.57 million
Feb 27, 2025 $0.173
+3.26%
$26.25 million $2.9 million
Feb 26, 2025 $0.167
+1.86%
$25.42 million $3.16 million
Feb 25, 2025 $0.164
+2.69%
$24.97 million $4.73 million
Feb 24, 2025 $0.16
-14.80%
$24.32 million $3.69 million
Feb 23, 2025 $0.188
-2.23%
$28.54 million $1.92 million
Feb 22, 2025 $0.192
+5.08%
$29.19 million $1.83 million
Feb 21, 2025 $0.183
-4.06%
$27.78 million $3.08 million
Feb 20, 2025 $0.191
+7.94%
$28.94 million $2.61 million
Feb 19, 2025 $0.176
-0.90%
$26.81 million $2.5 million
Feb 18, 2025 $0.178
-8.13%
$27.04 million $2.89 million
Feb 17, 2025 $0.194
-0.65%
$29.43 million $2.14 million
Feb 16, 2025 $0.195
-0.39%
$29.62 million $1.74 million
Feb 15, 2025 $0.196
-4.34%
$29.72 million $1.94 million
Feb 14, 2025 $0.205
-0.77%
$31.07 million $2.79 million
Feb 13, 2025 $0.206
-0.69%
$31.31 million $3.75 million
Feb 12, 2025 $0.207
+7.21%
$31.51 million $3.42 million
Feb 11, 2025 $0.194
-2.80%
$29.4 million $2.69 million
Feb 10, 2025 $0.199
+3.60%
$30.24 million $2.46 million
Feb 9, 2025 $0.192
+0.23%
$29.19 million $2.38 million