Neutron Historical Data

NTRN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.373
-4.27%
$ 56.61 million $ 2.94 million
Oct 8, 2024 $ 0.389
-1.38%
$ 59.13 million $ 3.46 million
Oct 7, 2024 $ 0.395
-2.17%
$ 60 million $ 4.62 million
Oct 6, 2024 $ 0.404
-0.67%
$ 61.34 million $ 2.54 million
Oct 5, 2024 $ 0.407
+0.38%
$ 61.76 million $ 3.21 million
Oct 4, 2024 $ 0.405
+7.57%
$ 61.52 million $ 3.76 million
Oct 3, 2024 $ 0.377
-1.20%
$ 57.2 million $ 4.88 million
Oct 2, 2024 $ 0.381
-5.06%
$ 57.94 million $ 5.21 million
Oct 1, 2024 $ 0.402
-9.21%
$ 61.05 million $ 7.59 million
Sep 30, 2024 $ 0.443
-9.02%
$ 67.3 million $ 6.38 million
Sep 29, 2024 $ 0.487
+3.98%
$ 73.93 million $ 5.58 million
Sep 28, 2024 $ 0.468
-4.23%
$ 71.11 million $ 4.01 million
Sep 27, 2024 $ 0.489
+3.41%
$ 74.21 million $ 7.39 million
Sep 26, 2024 $ 0.472
-0.52%
$ 71.75 million $ 7.71 million
Sep 25, 2024 $ 0.475
-6.39%
$ 72.08 million $ 8.93 million
Sep 24, 2024 $ 0.506
+6.59%
$ 76.94 million $ 13.32 million
Sep 23, 2024 $ 0.475
+11.69%
$ 72.15 million $ 13.3 million
Sep 22, 2024 $ 0.425
-2.36%
$ 64.56 million $ 15.59 million
Sep 21, 2024 $ 0.435
+8.16%
$ 66.06 million $ 3.5 million
Sep 20, 2024 $ 0.402
+1.98%
$ 61.07 million $ 4.83 million
Sep 19, 2024 $ 0.394
+6.42%
$ 59.89 million $ 6.32 million
Sep 18, 2024 $ 0.37
+3.14%
$ 56.27 million $ 3.4 million
Sep 17, 2024 $ 0.359
+5.66%
$ 54.56 million $ 4.1 million
Sep 16, 2024 $ 0.34
-4.14%
$ 51.65 million $ 2.74 million
Sep 15, 2024 $ 0.355
-3.25%
$ 53.88 million $ 2.49 million
Sep 14, 2024 $ 0.367
-0.98%
$ 55.71 million $ 1.98 million
Sep 13, 2024 $ 0.37
+2.95%
$ 56.26 million $ 2.49 million
Sep 12, 2024 $ 0.36
+1.11%
$ 54.65 million $ 2.54 million
Sep 11, 2024 $ 0.356
-1.95%
$ 54.05 million $ 2.67 million
Sep 10, 2024 $ 0.363
+1.00%
$ 55.13 million $ 2.98 million
Sep 9, 2024 $ 0.359
+4.28%
$ 54.57 million $ 2.83 million
Sep 8, 2024 $ 0.344
+4.05%
$ 52.33 million $ 2.09 million
Sep 7, 2024 $ 0.331
+1.53%
$ 50.3 million $ 2.58 million
Sep 6, 2024 $ 0.326
-2.33%
$ 49.54 million $ 3.27 million
Sep 5, 2024 $ 0.334
-2.64%
$ 50.72 million $ 2.14 million
Sep 4, 2024 $ 0.343
+0.32%
$ 52.08 million $ 3.1 million
Sep 3, 2024 $ 0.342
-5.41%
$ 51.91 million $ 2.32 million
Sep 2, 2024 $ 0.361
+4.29%
$ 54.84 million $ 2.04 million
Sep 1, 2024 $ 0.346
-4.73%
$ 52.59 million $ 1.94 million
Aug 31, 2024 $ 0.363
-2.34%
$ 55.2 million $ 1.53 million
Aug 30, 2024 $ 0.372
+0.14%
$ 56.51 million $ 2.51 million
Aug 29, 2024 $ 0.372
-1.25%
$ 56.46 million $ 2.66 million
Aug 28, 2024 $ 0.376
-0.75%
$ 57.18 million $ 3.68 million
Aug 27, 2024 $ 0.379
-7.08%
$ 57.67 million $ 3.57 million
Aug 26, 2024 $ 0.408
-4.14%
$ 62.01 million $ 3.56 million
Aug 25, 2024 $ 0.426
-3.18%
$ 64.69 million $ 3.03 million
Aug 24, 2024 $ 0.44
+1.64%
$ 66.81 million $ 5.04 million
Aug 23, 2024 $ 0.433
+7.61%
$ 65.73 million $ 3.87 million
Aug 22, 2024 $ 0.402
-1.58%
$ 61.09 million $ 2.56 million
Aug 21, 2024 $ 0.409
+5.07%
$ 62.06 million $ 4.18 million