Neutron Historical Data

NTRN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.485
-3.87%
$ 73.7 million $ 23.6 million
Dec 9, 2024 $ 0.505
-21.85%
$ 76.67 million $ 22.59 million
Dec 8, 2024 $ 0.646
+0.71%
$ 98.07 million $ 12.97 million
Dec 7, 2024 $ 0.641
-2.67%
$ 97.38 million $ 12.53 million
Dec 6, 2024 $ 0.659
+5.41%
$ 100.09 million $ 16.47 million
Dec 5, 2024 $ 0.625
-2.10%
$ 94.93 million $ 18.08 million
Dec 4, 2024 $ 0.638
+3.72%
$ 96.93 million $ 19.93 million
Dec 3, 2024 $ 0.615
+11.85%
$ 93.44 million $ 27.81 million
Dec 2, 2024 $ 0.55
-5.97%
$ 83.54 million $ 20.73 million
Dec 1, 2024 $ 0.585
-1.96%
$ 88.86 million $ 6.41 million
Nov 30, 2024 $ 0.597
+4.93%
$ 90.65 million $ 8.24 million
Nov 29, 2024 $ 0.569
-0.62%
$ 86.41 million $ 5.6 million
Nov 28, 2024 $ 0.572
+3.14%
$ 86.95 million $ 7.24 million
Nov 27, 2024 $ 0.555
+3.25%
$ 84.3 million $ 8.05 million
Nov 26, 2024 $ 0.537
+0.41%
$ 81.65 million $ 9.88 million
Nov 25, 2024 $ 0.535
-4.81%
$ 81.33 million $ 10.36 million
Nov 24, 2024 $ 0.562
+9.29%
$ 85.42 million $ 17.39 million
Nov 23, 2024 $ 0.515
+9.15%
$ 78.19 million $ 11.41 million
Nov 22, 2024 $ 0.471
+4.91%
$ 71.58 million $ 7.53 million
Nov 21, 2024 $ 0.449
+7.50%
$ 68.27 million $ 7.42 million
Nov 20, 2024 $ 0.418
-8.05%
$ 63.51 million $ 6.6 million
Nov 19, 2024 $ 0.455
-2.70%
$ 69.07 million $ 6.74 million
Nov 18, 2024 $ 0.467
+10.74%
$ 71.01 million $ 8.63 million
Nov 17, 2024 $ 0.422
-5.90%
$ 64.14 million $ 6.26 million
Nov 16, 2024 $ 0.449
+7.33%
$ 68.16 million $ 5.99 million
Nov 15, 2024 $ 0.418
+3.86%
$ 63.5 million $ 6.42 million
Nov 14, 2024 $ 0.402
-1.95%
$ 61.14 million $ 6.49 million
Nov 13, 2024 $ 0.41
-5.26%
$ 62.35 million $ 8.27 million
Nov 12, 2024 $ 0.433
-3.14%
$ 65.82 million $ 10.35 million
Nov 11, 2024 $ 0.448
+4.46%
$ 68 million $ 6.37 million
Nov 10, 2024 $ 0.428
+4.69%
$ 65.09 million $ 6.08 million
Nov 9, 2024 $ 0.409
+5.96%
$ 62.17 million $ 5.6 million
Nov 8, 2024 $ 0.386
+2.46%
$ 58.68 million $ 3.14 million
Nov 7, 2024 $ 0.377
-0.18%
$ 57.26 million $ 3.5 million
Nov 6, 2024 $ 0.378
+13.14%
$ 57.37 million $ 5.22 million
Nov 5, 2024 $ 0.334
+3.79%
$ 50.69 million $ 2.5 million
Nov 4, 2024 $ 0.321
-2.60%
$ 48.84 million $ 2.18 million
Nov 3, 2024 $ 0.33
-3.40%
$ 50.14 million $ 2.43 million
Nov 2, 2024 $ 0.342
-2.37%
$ 51.88 million $ 1.65 million
Nov 1, 2024 $ 0.35
-1.46%
$ 53.14 million $ 3.29 million
Oct 31, 2024 $ 0.355
-7.61%
$ 53.93 million $ 2.92 million
Oct 30, 2024 $ 0.384
-2.24%
$ 58.35 million $ 3.25 million
Oct 29, 2024 $ 0.393
+8.25%
$ 59.67 million $ 4.11 million
Oct 28, 2024 $ 0.363
-0.15%
$ 55.11 million $ 3.27 million
Oct 27, 2024 $ 0.363
+3.39%
$ 55.15 million $ 2.17 million
Oct 26, 2024 $ 0.351
-0.80%
$ 53.32 million $ 1.95 million
Oct 25, 2024 $ 0.354
-11.06%
$ 53.82 million $ 4.2 million
Oct 24, 2024 $ 0.398
+2.64%
$ 60.51 million $ 2.88 million
Oct 23, 2024 $ 0.388
-5.58%
$ 58.93 million $ 3.06 million
Oct 22, 2024 $ 0.411
-0.81%
$ 62.48 million $ 3.54 million