Neutron Historical Data

NTRN Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00121
+0.17%
$ 184,358 $ 152,474
May 21, 7 AM $ 0.00121
-0.98%
$ 183,980 $ 152,570
May 21, 6 AM $ 0.00122
+0.23%
$ 185,772 $ 153,790
May 21, 5 AM $ 0.00122
+0.76%
$ 185,227 $ 153,821
May 21, 4 AM $ 0.00121
-0.36%
$ 183,647 $ 153,317
May 21, 3 AM $ 0.00121
+1.54%
$ 184,143 $ 153,603
May 21, 2 AM $ 0.00119
-1.99%
$ 181,221 $ 152,987
May 21, 1 AM $ 0.00122
+0.85%
$ 184,824 $ 148,998
May 21, 12 AM $ 0.00121
-1.89%
$ 183,577 $ 155,063
May 20, 11 PM $ 0.00123
+0.16%
$ 187,241 $ 156,032
May 20, 10 PM $ 0.00123
+0.82%
$ 186,958 $ 156,356
May 20, 9 PM $ 0.00122
-1.56%
$ 185,445 $ 154,525
May 20, 8 PM $ 0.00124
-0.13%
$ 188,377 $ 155,311
May 20, 7 PM $ 0.00124
-0.23%
$ 188,564 $ 156,051
May 20, 6 PM $ 0.00124
-0.17%
$ 188,964 $ 156,548
May 20, 5 PM $ 0.00124
+1.18%
$ 188,886 $ 156,112
May 20, 4 PM $ 0.00123
+0.41%
$ 186,684 $ 155,191
May 20, 3 PM $ 0.00123
+0.74%
$ 186,107 $ 155,035
May 20, 2 PM $ 0.00122
-1.04%
$ 184,917 $ 156,264
May 20, 1 PM $ 0.00123
-0.28%
$ 186,563 $ 158,900
May 20, 12 PM $ 0.00123
-0.78%
$ 187,366 $ 159,036
May 20, 11 AM $ 0.00125
+0.14%
$ 189,204 $ 160,314
May 20, 10 AM $ 0.00124
-0.62%
$ 188,402 $ 160,529
May 20, 9 AM $ 0.00125
-5.27%
$ 189,580 $ 158,149
May 20, 8 AM $ 0.00132
+1.87%
$ 200,630 $ 158,510
May 20, 7 AM $ 0.0013
-0.23%
$ 196,906 $ 157,551
May 20, 6 AM $ 0.0013
-1.12%
$ 197,379 $ 156,465
May 20, 5 AM $ 0.00131
-0.21%
$ 199,514 $ 155,024
May 20, 4 AM $ 0.00132
+4.28%
$ 200,048 $ 156,614
May 20, 3 AM $ 0.00126
+0.22%
$ 191,867 $ 145,261
May 20, 2 AM $ 0.00126
+1.61%
$ 191,705 $ 145,292
May 20, 1 AM $ 0.00124
+0.17%
$ 188,762 $ 168,488
May 20, 12 AM $ 0.00124
-0.94%
$ 188,325 $ 167,161
May 19, 11 PM $ 0.00125
+0.09%
$ 190,178 $ 150,075
May 19, 10 PM $ 0.00125
+0.13%
$ 189,885 $ 150,505
May 19, 9 PM $ 0.00125
-0.94%
$ 189,638 $ 175,453
May 19, 8 PM $ 0.00126
+5.75%
$ 191,404 $ 176,573
May 19, 7 PM $ 0.00118
-0.34%
$ 179,544 $ 141,510
May 19, 6 PM $ 0.00118
-4.47%
$ 179,970 $ 146,674
May 19, 5 PM $ 0.00124
+8.06%
$ 188,502 $ 148,829
May 19, 4 PM $ 0.00115
-8.16%
$ 174,552 $ 166,313
May 19, 3 PM $ 0.00125
+0.76%
$ 190,069 $ 140,741
May 19, 2 PM $ 0.00124
+5.55%
$ 188,124 $ 142,757
May 19, 1 PM $ 0.00117
-5.38%
$ 178,229 $ 158,688
May 19, 12 PM $ 0.00124
-8.23%
$ 188,541 $ 161,170
May 19, 11 AM $ 0.00136
-3.11%
$ 207,053 $ 338
May 19, 10 AM $ 0.00141
-1.39%
$ 213,696 $ 137,741
May 19, 9 AM $ 0.00143
-0.12%
$ 216,712 $ 151,439
May 19, 8 AM $ 0.00143
-1.05%
$ 216,976 $ 156,628
May 19, 7 AM $ 0.00144
-0.60%
$ 219,315 $ 156,574