Neutron Historical Data

NTRN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.000967
+0.00%
$ 146,830 $ 1,137
Jul 9, 2 PM $ 0.000967
+0.02%
$ 146,830 $ 1,137
Jul 9, 1 PM $ 0.000967
+9.86%
$ 146,827 $ 1,127
Jul 9, 12 PM $ 0.000904
+0.00%
$ 137,250 $ 947
Jul 9, 11 AM $ 0.000903
-1.80%
$ 137,232 $ 947
Jul 9, 10 AM $ 0.00093
-6.06%
$ 141,273 $ 590
Jul 9, 9 AM $ 0.00099
+2.62%
$ 150,387 $ 983
Jul 9, 8 AM $ 0.000965
+0.00%
$ 146,662 $ 1,007
Jul 9, 7 AM $ 0.000965
-2.48%
$ 146,657 $ 1,007
Jul 9, 6 AM $ 0.00119
+0.00%
$ 181,271 $ 1,239
Jul 9, 5 AM $ 0.00132
-0.09%
$ 199,764 $ 850
Jul 9, 4 AM $ 0.00132
+0.16%
$ 199,841 $ 788
Jul 9, 3 AM $ 0.00131
+0.00%
$ 199,523 $ 504
Jul 9, 2 AM $ 0.00131
-0.93%
$ 199,518 $ 342
Jul 9, 1 AM $ 0.00133
-0.14%
$ 201,450 $ 308
Jul 9, 12 AM $ 0.00133
-0.02%
$ 201,987 $ 309
Jul 8, 11 PM $ 0.00133
+0.01%
$ 201,748 $ 304
Jul 8, 10 PM $ 0.00133
+0.15%
$ 201,627 $ 305
Jul 8, 9 PM $ 0.00132
-0.28%
$ 201,197 $ 305
Jul 8, 8 PM $ 0.00133
+35.53%
$ 201,761 $ 306
Jul 8, 7 PM $ 0.000965
+5.54%
$ 146,570 $ 3,334
Jul 8, 6 PM $ 0.00112
-15.51%
$ 170,279 $ 612
Jul 8, 5 PM $ 0.00133
+25.08%
$ 201,543 $ 305
Jul 8, 4 PM $ 0.00106
+0.21%
$ 161,133 $ 216
Jul 8, 3 PM $ 0.00106
-0.21%
$ 160,793 $ 215
Jul 8, 2 PM $ 0.00106
+14.71%
$ 161,130 $ 2,726
Jul 8, 1 PM $ 0.000925
-12.89%
$ 140,464 $ 2,926
Jul 8, 12 PM $ 0.00106
+3.71%
$ 161,245 $ 526
Jul 8, 11 AM $ 0.00102
-3.67%
$ 155,470 $ 533
Jul 8, 10 AM $ 0.00106
+0.08%
$ 161,386 $ 454
Jul 8, 9 AM $ 0.00106
+0.49%
$ 161,254 $ 547
Jul 8, 8 AM $ 0.00106
-0.80%
$ 160,472 $ 546
Jul 8, 7 AM $ 0.00106
-0.10%
$ 161,774 $ 455
Jul 8, 6 AM $ 0.00107
+0.34%
$ 161,931 $ 456
Jul 8, 5 AM $ 0.00106
+60.23%
$ 161,383 $ 457
Jul 8, 4 AM $ 0.000663
+0.18%
$ 100,722 $ 280
Jul 8, 3 AM $ 0.00331
-0.04%
$ 502,223 $ 898
Jul 8, 2 AM $ 0.00331
+0.15%
$ 502,409 $ 992
Jul 8, 1 AM $ 0.0033
+0.23%
$ 501,660 $ 1,005
Jul 8, 12 AM $ 0.0033
+0.18%
$ 500,533 $ 1,075
Jul 7, 11 PM $ 0.00329
+148.27%
$ 499,720 $ 1,155
Jul 7, 10 PM $ 0.00133
+0.11%
$ 201,401 $ 464
Jul 7, 9 PM $ 0.00133
+0.10%
$ 201,384 $ 631
Jul 7, 8 PM $ 0.00132
-0.03%
$ 201,267 $ 631
Jul 7, 7 PM $ 0.00133
-0.02%
$ 201,333 $ 631
Jul 7, 6 PM $ 0.00133
+0.09%
$ 201,549 $ 632
Jul 7, 5 PM $ 0.00133
+0.02%
$ 201,322 $ 631
Jul 7, 4 PM $ 0.00133
+0.02%
$ 201,279 $ 816
Jul 7, 3 PM $ 0.00306
-6.83%
$ 464,175 $ 1,667
Jul 7, 2 PM $ 0.00328
+136.35%
$ 498,170 $ 1,504