Neutron Historical Data

NTRN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00596
-2.35%
$ 905,428 $ 9.42 million
Mar 20, 1 PM $ 0.0061
+0.39%
$ 927,189 $ 9.11 million
Mar 20, 12 PM $ 0.00608
+5.03%
$ 923,557 $ 8.69 million
Mar 20, 11 AM $ 0.00579
-0.36%
$ 879,315 $ 8.06 million
Mar 20, 10 AM $ 0.00581
+3.32%
$ 882,487 $ 8.08 million
Mar 20, 9 AM $ 0.00562
+0.93%
$ 854,110 $ 7.96 million
Mar 20, 8 AM $ 0.00557
+1.57%
$ 846,215 $ 8.09 million
Mar 20, 7 AM $ 0.00548
-4.02%
$ 833,100 $ 8.02 million
Mar 20, 6 AM $ 0.00571
-0.97%
$ 868,019 $ 7.94 million
Mar 20, 5 AM $ 0.00577
+0.09%
$ 876,559 $ 7.92 million
Mar 20, 4 AM $ 0.00577
+0.04%
$ 875,808 $ 7.83 million
Mar 20, 3 AM $ 0.00576
-4.56%
$ 875,495 $ 7.75 million
Mar 20, 2 AM $ 0.00604
-1.70%
$ 917,336 $ 7.6 million
Mar 20, 1 AM $ 0.00614
-0.84%
$ 933,237 $ 7.62 million
Mar 20, 12 AM $ 0.0062
+1.23%
$ 941,177 $ 7.62 million
Mar 19, 11 PM $ 0.00612
-0.10%
$ 929,735 $ 7.75 million
Mar 19, 10 PM $ 0.00613
-1.05%
$ 930,649 $ 7.64 million
Mar 19, 9 PM $ 0.00619
-3.09%
$ 940,495 $ 7.37 million
Mar 19, 8 PM $ 0.00639
-4.15%
$ 970,433 $ 7.13 million
Mar 19, 7 PM $ 0.00667
-4.11%
$ 1.01 million $ 6.6 million
Mar 19, 6 PM $ 0.00695
+1.24%
$ 1.06 million $ 6.06 million
Mar 19, 5 PM $ 0.00697
+22.69%
$ 1.06 million $ 5.03 million
Mar 19, 4 PM $ 0.00568
+1.87%
$ 862,509 $ 2.61 million
Mar 19, 3 PM $ 0.00557
-0.10%
$ 846,703 $ 2.85 million
Mar 19, 2 PM $ 0.00558
-0.75%
$ 847,532 $ 3.04 million
Mar 19, 1 PM $ 0.00562
+1.79%
$ 853,958 $ 3.18 million
Mar 19, 12 PM $ 0.00552
-3.90%
$ 838,953 $ 3.33 million
Mar 19, 11 AM $ 0.00575
-1.30%
$ 873,001 $ 3.57 million
Mar 19, 10 AM $ 0.00582
+1.20%
$ 884,538 $ 3.78 million
Mar 19, 9 AM $ 0.00575
+4.18%
$ 874,070 $ 4.42 million
Mar 19, 8 AM $ 0.00552
+1.36%
$ 839,017 $ 6.35 million
Mar 19, 7 AM $ 0.00545
-0.80%
$ 827,724 $ 6.4 million
Mar 19, 6 AM $ 0.00549
+0.52%
$ 834,418 $ 6.59 million
Mar 19, 5 AM $ 0.00546
+0.77%
$ 830,067 $ 6.56 million
Mar 19, 4 AM $ 0.00542
-1.64%
$ 823,742 $ 6.31 million
Mar 19, 3 AM $ 0.00551
-1.62%
$ 837,475 $ 6.61 million
Mar 19, 2 AM $ 0.0056
+1.80%
$ 851,242 $ 6.44 million
Mar 19, 1 AM $ 0.0055
-2.42%
$ 836,182 $ 6.65 million
Mar 19, 12 AM $ 0.00564
+0.73%
$ 856,912 $ 6.62 million
Mar 18, 11 PM $ 0.0056
-0.93%
$ 850,713 $ 6.21 million
Mar 18, 10 PM $ 0.00565
+0.16%
$ 858,728 $ 6.17 million
Mar 18, 9 PM $ 0.00564
+0.31%
$ 857,362 $ 6.16 million
Mar 18, 8 PM $ 0.00563
-0.16%
$ 854,726 $ 6.15 million
Mar 18, 7 PM $ 0.00564
+2.44%
$ 856,110 $ 6.14 million
Mar 18, 6 PM $ 0.0055
-3.24%
$ 835,681 $ 6.12 million
Mar 18, 5 PM $ 0.00569
+1.11%
$ 863,627 $ 5.9 million
Mar 18, 4 PM $ 0.00565
-2.44%
$ 858,941 $ 5.85 million
Mar 18, 3 PM $ 0.0058
-1.05%
$ 880,380 $ 6.06 million
Mar 18, 2 PM $ 0.00586
-1.06%
$ 889,747 $ 5.9 million
Mar 18, 1 PM $ 0.00592
-0.53%
$ 899,234 $ 5.55 million