Neutron Historical Data

NTRN Page 12
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00251
+0.00%
$ 380,951 $ 322,878
1:31 AM $ 0.00251
+0.00%
$ 380,951 $ 322,916
1:30 AM $ 0.00251
+0.00%
$ 380,951 $ 322,929
1:29 AM $ 0.00251
+0.00%
$ 381,008 $ 322,920
1:28 AM $ 0.00251
-0.02%
$ 381,008 $ 322,920
1:27 AM $ 0.00251
+0.05%
$ 381,008 $ 322,933
1:26 AM $ 0.00251
-0.03%
$ 381,008 $ 323,157
1:25 AM $ 0.00251
+0.05%
$ 381,008 $ 323,215
1:24 AM $ 0.00251
-0.04%
$ 380,814 $ 323,226
1:23 AM $ 0.00251
-0.01%
$ 380,814 $ 323,250
1:22 AM $ 0.00251
+0.05%
$ 380,814 $ 323,422
1:21 AM $ 0.00251
+0.01%
$ 380,814 $ 323,414
1:20 AM $ 0.00251
+0.00%
$ 380,814 $ 323,351
1:19 AM $ 0.00251
+0.02%
$ 381,375 $ 323,322
1:18 AM $ 0.00251
+0.07%
$ 381,375 $ 323,327
1:17 AM $ 0.00251
-0.09%
$ 381,375 $ 323,311
1:16 AM $ 0.00251
-0.04%
$ 381,375 $ 323,327
1:15 AM $ 0.00251
+0.03%
$ 381,375 $ 323,307
1:14 AM $ 0.00251
-0.07%
$ 381,220 $ 323,312
1:13 AM $ 0.00251
-0.03%
$ 381,220 $ 323,529
1:12 AM $ 0.00251
+0.06%
$ 381,220 $ 323,514
1:11 AM $ 0.00251
-0.05%
$ 381,220 $ 323,478
1:10 AM $ 0.00251
+0.01%
$ 381,220 $ 323,478
1:09 AM $ 0.00251
+0.00%
$ 380,697 $ 323,386
1:08 AM $ 0.00251
+0.00%
$ 380,697 $ 323,286
1:07 AM $ 0.00251
-0.14%
$ 380,697 $ 323,307
1:06 AM $ 0.00251
+0.06%
$ 380,697 $ 323,109
1:05 AM $ 0.00251
+0.01%
$ 380,697 $ 322,781
1:04 AM $ 0.00251
+0.01%
$ 380,951 $ 322,777
1:03 AM $ 0.00251
-0.15%
$ 380,951 $ 322,807
1:02 AM $ 0.00251
+0.01%
$ 380,951 $ 322,836
1:01 AM $ 0.00251
-0.01%
$ 380,951 $ 322,808
1:00 AM $ 0.00251
+0.15%
$ 380,951 $ 322,808
12:59 AM $ 0.00251
+0.01%
$ 380,912 $ 322,762
12:58 AM $ 0.00251
+0.00%
$ 380,912 $ 322,458
12:57 AM $ 0.00251
+0.01%
$ 380,912 $ 322,431
12:56 AM $ 0.00251
-0.18%
$ 380,912 $ 322,340
12:55 AM $ 0.00251
+0.18%
$ 380,912 $ 322,350
12:54 AM $ 0.00251
-0.03%
$ 380,866 $ 322,355
12:53 AM $ 0.00251
+0.00%
$ 380,866 $ 322,307
12:52 AM $ 0.00251
+0.00%
$ 380,866 $ 322,290
12:51 AM $ 0.00251
+0.03%
$ 380,866 $ 322,260
12:50 AM $ 0.00251
-0.01%
$ 380,866 $ 322,411
12:49 AM $ 0.00251
+0.00%
$ 380,897 $ 322,355
12:48 AM $ 0.00251
-0.01%
$ 380,897 $ 322,338
12:47 AM $ 0.00251
-0.01%
$ 380,897 $ 322,405
12:46 AM $ 0.00251
-0.13%
$ 380,897 $ 322,378
12:45 AM $ 0.00251
+0.11%
$ 380,897 $ 322,378
12:44 AM $ 0.00251
-0.02%
$ 381,090 $ 322,612
12:43 AM $ 0.00251
-0.05%
$ 381,090 $ 322,640