Neutron Historical Data

NTRN Page 12
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00109
+0.00%
$ 165,116 $ 135,581
7:57 PM $ 0.00109
+0.00%
$ 165,116 $ 135,632
7:56 PM $ 0.00109
+0.00%
$ 165,116 $ 135,721
7:55 PM $ 0.00109
-0.04%
$ 165,116 $ 135,721
7:54 PM $ 0.00109
+0.00%
$ 165,177 $ 135,797
7:53 PM $ 0.00109
+0.00%
$ 165,177 $ 135,863
7:52 PM $ 0.00109
+0.00%
$ 165,177 $ 135,931
7:51 PM $ 0.00109
+0.02%
$ 165,177 $ 135,941
7:50 PM $ 0.00109
+0.04%
$ 165,177 $ 135,941
7:49 PM $ 0.00109
+0.00%
$ 165,077 $ 135,968
7:48 PM $ 0.00109
+0.04%
$ 165,077 $ 135,941
7:47 PM $ 0.00109
-0.09%
$ 165,077 $ 135,845
7:46 PM $ 0.00109
+0.11%
$ 165,077 $ 135,845
7:45 PM $ 0.00109
-0.11%
$ 165,077 $ 135,746
7:44 PM $ 0.00109
+0.07%
$ 165,161 $ 135,723
7:43 PM $ 0.00109
+0.00%
$ 165,161 $ 135,722
7:42 PM $ 0.00109
-0.04%
$ 165,161 $ 135,720
7:41 PM $ 0.00109
+0.00%
$ 165,161 $ 135,652
7:40 PM $ 0.00109
+0.04%
$ 165,161 $ 135,652
7:39 PM $ 0.00109
+0.00%
$ 165,048 $ 135,603
7:38 PM $ 0.00109
+0.00%
$ 165,048 $ 135,567
7:37 PM $ 0.00109
-0.07%
$ 165,048 $ 135,599
7:36 PM $ 0.00109
+0.07%
$ 165,048 $ 135,608
7:35 PM $ 0.00109
+0.00%
$ 165,048 $ 135,608
7:34 PM $ 0.00109
+0.04%
$ 165,048 $ 135,618
7:33 PM $ 0.00109
-0.04%
$ 165,048 $ 135,630
7:32 PM $ 0.00109
-0.04%
$ 165,048 $ 135,610
7:31 PM $ 0.00109
-0.04%
$ 165,048 $ 135,610
7:30 PM $ 0.00109
+0.07%
$ 165,048 $ 135,628
7:29 PM $ 0.00109
-0.07%
$ 165,048 $ 135,647
7:28 PM $ 0.00109
+0.04%
$ 165,048 $ 135,668
7:27 PM $ 0.00109
+0.00%
$ 165,048 $ 135,625
7:26 PM $ 0.00109
-0.04%
$ 165,048 $ 135,625
7:25 PM $ 0.00109
+0.00%
$ 165,048 $ 135,623
7:24 PM $ 0.00109
-0.04%
$ 165,109 $ 135,648
7:23 PM $ 0.00109
+0.00%
$ 165,109 $ 135,615
7:22 PM $ 0.00109
-0.04%
$ 165,109 $ 135,615
7:21 PM $ 0.00109
+0.00%
$ 165,109 $ 135,669
7:20 PM $ 0.00109
-0.04%
$ 165,109 $ 135,734
7:19 PM $ 0.00109
+0.00%
$ 165,109 $ 135,790
7:18 PM $ 0.00109
+0.00%
$ 165,109 $ 135,790
7:17 PM $ 0.00109
-0.04%
$ 165,109 $ 135,722
7:16 PM $ 0.00109
+0.11%
$ 165,109 $ 135,576
7:15 PM $ 0.00109
-0.04%
$ 165,109 $ 135,467
7:14 PM $ 0.00109
+0.00%
$ 165,048 $ 135,467
7:13 PM $ 0.00109
+0.00%
$ 165,048 $ 135,503
7:12 PM $ 0.00109
+0.00%
$ 165,048 $ 135,574
7:11 PM $ 0.00109
-0.04%
$ 165,048 $ 135,574
7:10 PM $ 0.00109
+0.00%
$ 165,048 $ 135,655
7:09 PM $ 0.00109
-0.07%
$ 165,109 $ 135,695