Neutron Historical Data

NTRN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.389
+2.21%
$ 59.06 million $ 3.27 million
Aug 19, 2024 $ 0.38
+0.92%
$ 57.8 million $ 2.64 million
Aug 18, 2024 $ 0.377
+2.85%
$ 57.26 million $ 3.5 million
Aug 17, 2024 $ 0.366
+3.04%
$ 55.67 million $ 2.26 million
Aug 16, 2024 $ 0.356
+0.09%
$ 54.03 million $ 2.55 million
Aug 15, 2024 $ 0.355
-5.95%
$ 53.97 million $ 3.08 million
Aug 14, 2024 $ 0.378
-6.73%
$ 57.39 million $ 4.59 million
Aug 13, 2024 $ 0.405
+5.58%
$ 61.54 million $ 4.99 million
Aug 12, 2024 $ 0.384
+7.73%
$ 58.29 million $ 5.02 million
Aug 11, 2024 $ 0.356
-8.55%
$ 54.11 million $ 3.41 million
Aug 10, 2024 $ 0.389
+5.12%
$ 59.16 million $ 3.05 million
Aug 9, 2024 $ 0.37
-4.65%
$ 56.27 million $ 2.74 million
Aug 8, 2024 $ 0.388
+15.56%
$ 59.01 million $ 3.45 million
Aug 7, 2024 $ 0.336
-5.01%
$ 51.05 million $ 3.51 million
Aug 6, 2024 $ 0.354
+5.00%
$ 53.74 million $ 3.72 million
Aug 5, 2024 $ 0.337
-6.81%
$ 51.18 million $ 8.54 million
Aug 4, 2024 $ 0.362
-2.11%
$ 54.92 million $ 3.06 million
Aug 3, 2024 $ 0.369
-6.30%
$ 56.1 million $ 2.79 million
Aug 2, 2024 $ 0.394
-7.52%
$ 59.87 million $ 3.72 million
Aug 1, 2024 $ 0.426
-0.19%
$ 64.73 million $ 4.07 million
Jul 31, 2024 $ 0.427
-4.15%
$ 64.86 million $ 3.56 million
Jul 30, 2024 $ 0.445
-4.00%
$ 67.67 million $ 2.9 million
Jul 29, 2024 $ 0.464
+1.06%
$ 70.49 million $ 3.22 million
Jul 28, 2024 $ 0.459
-3.30%
$ 69.74 million $ 2.51 million
Jul 27, 2024 $ 0.475
-0.03%
$ 72.12 million $ 2.7 million
Jul 26, 2024 $ 0.475
+4.40%
$ 72.15 million $ 2.64 million
Jul 25, 2024 $ 0.455
+0.99%
$ 69.1 million $ 3.66 million
Jul 24, 2024 $ 0.45
-4.43%
$ 68.42 million $ 3.36 million
Jul 23, 2024 $ 0.471
-5.94%
$ 71.59 million $ 4.41 million
Jul 22, 2024 $ 0.501
-5.10%
$ 76.11 million $ 5.73 million
Jul 21, 2024 $ 0.528
+2.07%
$ 80.2 million $ 5.47 million
Jul 20, 2024 $ 0.517
-0.51%
$ 78.57 million $ 3.82 million
Jul 19, 2024 $ 0.52
+0.03%
$ 78.95 million $ 5.47 million
Jul 18, 2024 $ 0.52
+0.87%
$ 78.93 million $ 6.83 million
Jul 17, 2024 $ 0.515
+7.69%
$ 78.23 million $ 10.5 million
Jul 16, 2024 $ 0.478
+5.50%
$ 72.65 million $ 5.55 million
Jul 15, 2024 $ 0.453
+9.54%
$ 68.86 million $ 5.37 million
Jul 14, 2024 $ 0.414
+0.53%
$ 62.86 million $ 3.03 million
Jul 13, 2024 $ 0.412
-1.98%
$ 62.53 million $ 2.17 million
Jul 12, 2024 $ 0.42
+3.57%
$ 63.77 million $ 2.94 million
Jul 11, 2024 $ 0.405
-1.97%
$ 61.57 million $ 3.39 million
Jul 10, 2024 $ 0.413
+1.51%
$ 62.8 million $ 4.86 million
Jul 9, 2024 $ 0.407
+5.76%
$ 61.87 million $ 5.88 million
Jul 8, 2024 $ 0.385
+5.03%
$ 58.5 million $ 15.47 million
Jul 7, 2024 $ 0.367
-4.65%
$ 55.7 million $ 10.13 million
Jul 6, 2024 $ 0.385
+7.61%
$ 58.41 million $ 7.96 million
Jul 5, 2024 $ 0.357
-8.45%
$ 54.28 million $ 12.19 million
Jul 4, 2024 $ 0.39
-8.48%
$ 59.28 million $ 11.64 million
Jul 3, 2024 $ 0.426
-4.34%
$ 64.77 million $ 9.39 million
Jul 2, 2024 $ 0.446
+3.85%
$ 67.71 million $ 10.46 million