Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.000234
+0.38%
$35,558 $122
Sep 3, 5 PM $0.000235
+0.09%
$35,721 $123
Sep 3, 4 PM $0.000228
-3.05%
$34,575 $122
Sep 3, 3 PM $0.000234
+0.89%
$35,573 $115
Sep 3, 2 PM $0.000231
+1.48%
$35,154 $114
Sep 3, 1 PM $0.000229
-0.18%
$34,712 $112
Sep 3, 12 PM $0.00023
+0.90%
$34,865 $113
Sep 3, 11 AM $0.000228
-0.34%
$34,598 $112
Sep 3, 10 AM $0.000228
-0.36%
$34,709 $112
Sep 3, 9 AM $0.000229
-0.63%
$34,823 $113
Sep 3, 8 AM $0.000231
+0.08%
$35,100 $114
Sep 3, 7 AM $0.000231
+0.30%
$35,105 $114
Sep 3, 6 AM $0.00023
-0.11%
$34,939 $113
Sep 3, 5 AM $0.00023
-0.14%
$34,961 $114
Sep 3, 4 AM $0.00023
+0.44%
$34,919 $113
Sep 3, 3 AM $0.000228
-0.22%
$34,703 $113
Sep 3, 2 AM $0.000229
+0.50%
$34,818 $113
Sep 3, 1 AM $0.000228
+0.48%
$34,675 $113
Sep 3, 12 AM $0.000227
-0.04%
$34,497 $112
Sep 2, 11 PM $0.000227
+0.15%
$34,452 $112
Sep 2, 10 PM $0.000227
-0.22%
$34,463 $112
Sep 2, 9 PM $0.000227
+1.16%
$34,505 $113
Sep 2, 8 PM $0.000226
-4.00%
$34,326 $112
Sep 2, 7 PM $0.000234
+1.51%
$35,602 $63
Sep 2, 6 PM $0.00023
-1.78%
$35,002 $21
Sep 2, 5 PM $0.000235
+0.78%
$35,641 $21
Sep 2, 4 PM $0.000244
+7.39%
$37,030 $21
Sep 2, 3 PM $0.000227
+0.70%
$34,505 $15
Sep 2, 2 PM $0.000227
-0.19%
$34,441 $15
Sep 2, 1 PM $0.000227
+0.73%
$34,553 $15
Sep 2, 12 PM $0.000226
+0.15%
$34,295 $17
Sep 2, 11 AM $0.000226
+1.45%
$34,331 $17
Sep 2, 10 AM $0.000223
-0.76%
$33,924 $17
Sep 2, 9 AM $0.000226
+0.05%
$34,319 $17
Sep 2, 8 AM $0.000225
-0.42%
$34,190 $17
Sep 2, 7 AM $0.000226
-0.36%
$34,399 $25
Sep 2, 6 AM $0.000227
-0.05%
$34,513 $25
Sep 2, 5 AM $0.000227
-0.05%
$34,524 $26
Sep 2, 4 AM $0.000227
+0.42%
$34,524 $26
Sep 2, 3 AM $0.000227
+1.20%
$34,436 $26
Sep 2, 2 AM $0.000224
+0.93%
$33,993 $25
Sep 2, 1 AM $0.000222
-1.39%
$33,653 $25
Sep 2, 12 AM $0.000225
-0.01%
$34,167 $25
Sep 1, 11 PM $0.000225
-0.05%
$34,170 $34
Sep 1, 10 PM $0.000225
+1.01%
$34,152 $43
Sep 1, 9 PM $0.000222
-0.36%
$33,702 $42
Sep 1, 8 PM $0.000222
-1.66%
$33,768 $43
Sep 1, 7 PM $0.000226
-0.67%
$34,309 $29
Sep 1, 6 PM $0.000227
-0.21%
$34,433 $30
Sep 1, 5 PM $0.000227
+0.57%
$34,465 $30