Neutron Historical Data

NTRN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0058
-1.05%
$ 880,380 $ 6.06 million
Mar 18, 2 PM $ 0.00586
-1.06%
$ 889,747 $ 5.9 million
Mar 18, 1 PM $ 0.00592
-0.53%
$ 899,234 $ 5.55 million
Mar 18, 12 PM $ 0.00595
-1.22%
$ 904,028 $ 5.47 million
Mar 18, 11 AM $ 0.00602
-2.42%
$ 915,150 $ 5.47 million
Mar 18, 10 AM $ 0.00617
-1.79%
$ 937,857 $ 5.16 million
Mar 18, 9 AM $ 0.00629
-18.71%
$ 954,974 $ 4.45 million
Mar 18, 8 AM $ 0.00773
-0.16%
$ 1.17 million $ 2.47 million
Mar 18, 7 AM $ 0.00775
-2.87%
$ 1.18 million $ 2.4 million
Mar 18, 6 AM $ 0.00797
+0.08%
$ 1.2 million $ 2.21 million
Mar 18, 5 AM $ 0.00797
+0.33%
$ 1.21 million $ 2.32 million
Mar 18, 4 AM $ 0.00794
-0.54%
$ 1.21 million $ 2.3 million
Mar 18, 3 AM $ 0.00799
-0.82%
$ 1.21 million $ 2.32 million
Mar 18, 2 AM $ 0.00806
+0.33%
$ 1.22 million $ 2.4 million
Mar 18, 1 AM $ 0.00803
-1.51%
$ 1.22 million $ 2.34 million
Mar 18, 12 AM $ 0.00812
-2.60%
$ 1.23 million $ 2.37 million
Mar 17, 11 PM $ 0.00834
+0.28%
$ 1.27 million $ 2.43 million
Mar 17, 10 PM $ 0.00832
-0.07%
$ 1.26 million $ 2.35 million
Mar 17, 9 PM $ 0.00832
-0.39%
$ 1.26 million $ 2.4 million
Mar 17, 8 PM $ 0.00836
+0.34%
$ 1.27 million $ 3.04 million
Mar 17, 7 PM $ 0.00833
+0.73%
$ 1.27 million $ 3.01 million
Mar 17, 6 PM $ 0.00827
-0.85%
$ 1.26 million $ 3.04 million
Mar 17, 5 PM $ 0.00834
-0.32%
$ 1.27 million $ 2.96 million
Mar 17, 4 PM $ 0.00837
-0.97%
$ 1.27 million $ 2.76 million
Mar 17, 3 PM $ 0.00845
-0.80%
$ 1.28 million $ 2.52 million
Mar 17, 2 PM $ 0.00852
+0.51%
$ 1.29 million $ 2.6 million
Mar 17, 1 PM $ 0.00847
-3.28%
$ 1.29 million $ 2.69 million
Mar 17, 12 PM $ 0.00876
+0.61%
$ 1.33 million $ 2.69 million
Mar 17, 11 AM $ 0.0087
+1.92%
$ 1.32 million $ 2.55 million
Mar 17, 10 AM $ 0.00854
-1.33%
$ 1.3 million $ 2.47 million
Mar 17, 9 AM $ 0.00866
-0.36%
$ 1.31 million $ 2.39 million
Mar 17, 8 AM $ 0.00869
+0.48%
$ 1.32 million $ 2.49 million
Mar 17, 7 AM $ 0.00864
+0.16%
$ 1.32 million $ 2.58 million
Mar 17, 6 AM $ 0.00863
-0.02%
$ 1.31 million $ 2.63 million
Mar 17, 5 AM $ 0.00863
+0.12%
$ 1.31 million $ 2.58 million
Mar 17, 4 AM $ 0.00862
-1.00%
$ 1.31 million $ 2.62 million
Mar 17, 3 AM $ 0.00871
-1.56%
$ 1.32 million $ 2.44 million
Mar 17, 2 AM $ 0.00885
-1.04%
$ 1.34 million $ 2.47 million
Mar 17, 1 AM $ 0.00894
+0.70%
$ 1.36 million $ 2.46 million
Mar 17, 12 AM $ 0.00888
-0.63%
$ 1.35 million $ 2.33 million
Mar 16, 11 PM $ 0.00893
+0.64%
$ 1.36 million $ 2.39 million
Mar 16, 10 PM $ 0.00888
-1.98%
$ 1.35 million $ 2.39 million
Mar 16, 9 PM $ 0.00905
-0.58%
$ 1.38 million $ 2.52 million
Mar 16, 8 PM $ 0.00911
-0.61%
$ 1.38 million $ 1.87 million
Mar 16, 7 PM $ 0.00916
+0.16%
$ 1.39 million $ 1.89 million
Mar 16, 6 PM $ 0.00915
-0.45%
$ 1.39 million $ 1.96 million
Mar 16, 5 PM $ 0.00919
+0.70%
$ 1.4 million $ 1.88 million
Mar 16, 4 PM $ 0.00913
+0.67%
$ 1.39 million $ 1.97 million
Mar 16, 3 PM $ 0.00906
+0.33%
$ 1.37 million $ 1.98 million
Mar 16, 2 PM $ 0.00904
-0.21%
$ 1.37 million $ 2.08 million