Neutron Historical Data

NTRN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00328
+136.35%
$ 498,170 $ 1,504
Jul 7, 1 PM $ 0.00139
-0.02%
$ 210,780 $ 360
Jul 7, 12 PM $ 0.00139
+5.03%
$ 210,814 $ 360
Jul 7, 11 AM $ 0.00132
+0.01%
$ 200,717 $ 333
Jul 7, 10 AM $ 0.00132
+0.23%
$ 200,581 $ 333
Jul 7, 9 AM $ 0.00132
+1.42%
$ 200,086 $ 355
Jul 7, 8 AM $ 0.0013
+0.13%
$ 197,408 $ 355
Jul 7, 7 AM $ 0.0013
-1.00%
$ 197,048 $ 354
Jul 7, 6 AM $ 0.00131
-0.06%
$ 199,048 $ 330
Jul 7, 5 AM $ 0.00131
-0.09%
$ 199,177 $ 327
Jul 7, 4 AM $ 0.00131
-0.07%
$ 199,357 $ 318
Jul 7, 3 AM $ 0.00131
+0.12%
$ 199,498 $ 270
Jul 7, 2 AM $ 0.00131
+0.00%
$ 199,255 $ 232
Jul 7, 1 AM $ 0.00131
+0.28%
$ 199,260 $ 340
Jul 7, 12 AM $ 0.00131
+194.02%
$ 198,713 $ 311
Jul 6, 11 PM $ 0.000445
+0.03%
$ 67,555 $ 170
Jul 6, 10 PM $ 0.00099
+0.00%
$ 150,387 $ 114
Jul 6, 9 PM $ 0.00102
+0.00%
$ 154,945 $ 100
Jul 6, 7 PM $ 0.00235
-0.02%
$ 356,568 $ 4
Jul 6, 6 PM $ 0.00235
+0.11%
$ 356,551 $ 4
Jul 6, 5 PM $ 0.00234
+0.05%
$ 356,086 $ 4
Jul 6, 4 PM $ 0.00234
+0.03%
$ 355,989 $ 4
Jul 6, 3 PM $ 0.00234
+0.07%
$ 355,920 $ 85
Jul 6, 2 PM $ 0.00106
-54.65%
$ 161,290 $ 85
Jul 6, 12 PM $ 0.001
-14.46%
$ 152,140 $ 81
Jul 6, 11 AM $ 0.00234
+0.00%
$ 355,949 $ 4
Jul 6, 10 AM $ 0.00234
+0.04%
$ 355,891 $ 4
Jul 6, 9 AM $ 0.00234
+0.08%
$ 355,733 $ 11
Jul 6, 8 AM $ 0.00234
-0.05%
$ 355,421 $ 11
Jul 6, 7 AM $ 0.00234
+0.05%
$ 355,589 $ 11
Jul 6, 6 AM $ 0.00234
-0.16%
$ 355,392 $ 11
Jul 6, 5 AM $ 0.00234
-0.10%
$ 355,966 $ 11
Jul 6, 4 AM $ 0.00235
+0.21%
$ 356,309 $ 11
Jul 6, 3 AM $ 0.00234
+0.06%
$ 355,534 $ 11
Jul 6, 2 AM $ 0.00234
-0.13%
$ 355,315 $ 11
Jul 6, 1 AM $ 0.00234
-0.18%
$ 355,789 $ 11
Jul 6, 12 AM $ 0.00235
+0.02%
$ 356,446 $ 11
Jul 5, 11 PM $ 0.00235
+0.03%
$ 356,618 $ 11
Jul 5, 10 PM $ 0.00235
+0.00%
$ 356,521 $ 11
Jul 5, 9 PM $ 0.00235
+0.00%
$ 356,521 $ 11
Jul 5, 8 PM $ 0.00235
+0.00%
$ 356,521 $ 11
Jul 5, 7 PM $ 0.00235
+0.08%
$ 356,521 $ 11
Jul 5, 6 PM $ 0.00235
+0.00%
$ 356,223 $ 7
Jul 5, 5 PM $ 0.00235
+0.00%
$ 356,223 $ 7
Jul 5, 4 PM $ 0.00235
+0.00%
$ 356,223 $ 7
Jul 5, 3 PM $ 0.00235
+0.00%
$ 356,223 $ 984
Jul 5, 2 PM $ 0.00235
+0.00%
$ 356,223 $ 984
Jul 5, 1 PM $ 0.00235
+0.00%
$ 356,223 $ 984
Jul 5, 12 PM $ 0.00235
+0.00%
$ 356,223 $ 984
Jul 5, 6 AM $ 0.00102
-1.92%
$ 154,945 $ 1,721