Neutron Historical Data

NTRN Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00144
-0.60%
$ 219,315 $ 156,574
May 19, 6 AM $ 0.00145
-3.99%
$ 220,641 $ 156,641
May 19, 5 AM $ 0.00151
-1.67%
$ 229,210 $ 156,100
May 19, 4 AM $ 0.00153
+1.42%
$ 232,997 $ 146,752
May 19, 3 AM $ 0.00151
+0.07%
$ 229,705 $ 153,447
May 19, 2 AM $ 0.00151
-1.09%
$ 229,551 $ 153,473
May 19, 1 AM $ 0.00153
-0.90%
$ 232,043 $ 153,878
May 19, 12 AM $ 0.0016
-0.42%
$ 243,794 $ 1,909
May 18, 11 PM $ 0.00161
-1.11%
$ 244,879 $ 145,701
May 18, 10 PM $ 0.00163
+2.33%
$ 247,539 $ 146,222
May 18, 9 PM $ 0.00159
-1.49%
$ 241,105 $ 144,067
May 18, 8 PM $ 0.00161
-1.36%
$ 244,742 $ 150,621
May 18, 7 PM $ 0.00163
-1.25%
$ 248,174 $ 149,120
May 18, 6 PM $ 0.00165
+0.16%
$ 251,308 $ 149,250
May 18, 5 PM $ 0.00165
-0.43%
$ 250,897 $ 150,543
May 18, 4 PM $ 0.00166
-0.02%
$ 251,988 $ 150,297
May 18, 3 PM $ 0.00166
-1.92%
$ 252,043 $ 149,775
May 18, 2 PM $ 0.00169
-0.04%
$ 256,989 $ 151,236
May 18, 1 PM $ 0.00169
-0.08%
$ 257,091 $ 145,610
May 18, 12 PM $ 0.00169
-0.21%
$ 257,303 $ 144,381
May 18, 11 AM $ 0.0017
+0.35%
$ 257,798 $ 150,510
May 18, 10 AM $ 0.00169
+0.15%
$ 256,903 $ 150,633
May 18, 9 AM $ 0.00169
+2.17%
$ 256,563 $ 145,054
May 18, 8 AM $ 0.00165
+0.17%
$ 251,079 $ 138,546
May 18, 7 AM $ 0.00165
+0.22%
$ 250,649 $ 137,960
May 18, 6 AM $ 0.00165
-0.72%
$ 250,095 $ 143,583
May 18, 5 AM $ 0.00166
-0.01%
$ 251,916 $ 142,562
May 18, 4 AM $ 0.00166
+4.17%
$ 251,938 $ 141,108
May 18, 3 AM $ 0.00159
-1.05%
$ 241,855 $ 142,147
May 18, 2 AM $ 0.00161
-0.27%
$ 244,415 $ 142,158
May 18, 1 AM $ 0.00161
-0.37%
$ 245,064 $ 137,434
May 18, 12 AM $ 0.00162
-1.31%
$ 245,975 $ 136,904
May 17, 11 PM $ 0.00164
+0.44%
$ 249,240 $ 142,959
May 17, 10 PM $ 0.00163
-0.32%
$ 248,136 $ 143,508
May 17, 9 PM $ 0.00164
-0.13%
$ 248,930 $ 144,934
May 17, 8 PM $ 0.00164
-0.50%
$ 249,249 $ 143,201
May 17, 7 PM $ 0.00165
-1.39%
$ 250,493 $ 145,949
May 17, 6 PM $ 0.00167
+0.46%
$ 254,035 $ 146,218
May 17, 5 PM $ 0.00166
-0.12%
$ 252,877 $ 146,487
May 17, 4 PM $ 0.00167
+1.00%
$ 253,177 $ 147,751
May 17, 3 PM $ 0.00165
+0.14%
$ 250,672 $ 147,037
May 17, 2 PM $ 0.00165
-0.18%
$ 250,325 $ 150,587
May 17, 1 PM $ 0.00165
-0.77%
$ 250,788 $ 152,248
May 17, 12 PM $ 0.00166
+1.25%
$ 252,740 $ 152,761
May 17, 11 AM $ 0.00164
-2.86%
$ 249,610 $ 153,032
May 17, 10 AM $ 0.00169
+4.15%
$ 256,961 $ 149,243
May 17, 9 AM $ 0.00162
-0.24%
$ 246,723 $ 150,669
May 17, 8 AM $ 0.00163
-0.40%
$ 247,324 $ 151,072
May 17, 7 AM $ 0.00163
+0.72%
$ 248,329 $ 151,273
May 17, 6 AM $ 0.00162
-1.93%
$ 246,718 $ 149,895