Neutron Historical Data

NTRN Page 13
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00108
+0.04%
$ 164,562 $ 134,711
8:21 PM $ 0.00108
+0.00%
$ 164,562 $ 134,711
8:20 PM $ 0.00108
+0.00%
$ 164,562 $ 134,808
8:19 PM $ 0.00108
+0.00%
$ 164,500 $ 134,808
8:18 PM $ 0.00108
+0.00%
$ 164,500 $ 134,900
8:17 PM $ 0.00108
-0.31%
$ 164,500 $ 134,900
8:16 PM $ 0.00109
+0.00%
$ 164,500 $ 135,362
8:15 PM $ 0.00109
+0.00%
$ 164,500 $ 135,346
8:14 PM $ 0.00109
+0.00%
$ 165,015 $ 135,191
8:13 PM $ 0.00109
+0.00%
$ 165,015 $ 135,191
8:12 PM $ 0.00109
+0.00%
$ 165,015 $ 135,359
8:11 PM $ 0.00109
+0.00%
$ 165,015 $ 135,359
8:10 PM $ 0.00109
+0.00%
$ 165,015 $ 135,534
8:09 PM $ 0.00109
-0.10%
$ 165,077 $ 135,534
8:08 PM $ 0.00109
+0.07%
$ 165,077 $ 135,607
8:07 PM $ 0.00109
+0.04%
$ 165,077 $ 135,712
8:06 PM $ 0.00109
-0.04%
$ 165,077 $ 135,712
8:05 PM $ 0.00109
-0.04%
$ 165,077 $ 135,725
8:04 PM $ 0.00109
+0.00%
$ 165,177 $ 135,725
8:03 PM $ 0.00109
+0.07%
$ 165,177 $ 135,712
8:02 PM $ 0.00109
-0.11%
$ 165,177 $ 135,648
8:01 PM $ 0.00109
+0.00%
$ 165,177 $ 135,598
8:00 PM $ 0.00109
+0.07%
$ 165,177 $ 135,598
7:59 PM $ 0.00109
+0.00%
$ 165,116 $ 135,565
7:58 PM $ 0.00109
+0.00%
$ 165,116 $ 135,581
7:57 PM $ 0.00109
+0.00%
$ 165,116 $ 135,632
7:56 PM $ 0.00109
+0.00%
$ 165,116 $ 135,721
7:55 PM $ 0.00109
-0.04%
$ 165,116 $ 135,721
7:54 PM $ 0.00109
+0.00%
$ 165,177 $ 135,797
7:53 PM $ 0.00109
+0.00%
$ 165,177 $ 135,863
7:52 PM $ 0.00109
+0.00%
$ 165,177 $ 135,931
7:51 PM $ 0.00109
+0.02%
$ 165,177 $ 135,941
7:50 PM $ 0.00109
+0.04%
$ 165,177 $ 135,941
7:49 PM $ 0.00109
+0.00%
$ 165,077 $ 135,968
7:48 PM $ 0.00109
+0.04%
$ 165,077 $ 135,941
7:47 PM $ 0.00109
-0.09%
$ 165,077 $ 135,845
7:46 PM $ 0.00109
+0.11%
$ 165,077 $ 135,845
7:45 PM $ 0.00109
-0.11%
$ 165,077 $ 135,746
7:44 PM $ 0.00109
+0.07%
$ 165,161 $ 135,723
7:43 PM $ 0.00109
+0.00%
$ 165,161 $ 135,722
7:42 PM $ 0.00109
-0.04%
$ 165,161 $ 135,720
7:41 PM $ 0.00109
+0.00%
$ 165,161 $ 135,652
7:40 PM $ 0.00109
+0.04%
$ 165,161 $ 135,652
7:39 PM $ 0.00109
+0.00%
$ 165,048 $ 135,603
7:38 PM $ 0.00109
+0.00%
$ 165,048 $ 135,567
7:37 PM $ 0.00109
-0.07%
$ 165,048 $ 135,599
7:36 PM $ 0.00109
+0.07%
$ 165,048 $ 135,608
7:35 PM $ 0.00109
+0.00%
$ 165,048 $ 135,608
7:34 PM $ 0.00109
+0.04%
$ 165,048 $ 135,618
7:33 PM $ 0.00109
-0.04%
$ 165,048 $ 135,630