Neutron Historical Data

NTRN Page 13
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0025
-0.31%
$ 379,101 $ 322,940
2:11 AM $ 0.00251
+0.00%
$ 379,101 $ 322,628
2:10 AM $ 0.00251
-0.02%
$ 379,101 $ 322,634
2:09 AM $ 0.00251
+0.01%
$ 381,668 $ 322,659
2:08 AM $ 0.00252
+0.01%
$ 381,668 $ 322,626
2:07 AM $ 0.00252
-0.01%
$ 381,668 $ 322,641
2:06 AM $ 0.00252
+0.01%
$ 381,668 $ 322,569
2:05 AM $ 0.00252
-0.03%
$ 381,668 $ 322,513
2:04 AM $ 0.00252
+0.00%
$ 382,199 $ 322,555
2:03 AM $ 0.00252
+0.03%
$ 382,199 $ 322,626
2:02 AM $ 0.00252
-0.03%
$ 382,199 $ 322,626
2:01 AM $ 0.00252
+0.02%
$ 382,199 $ 322,642
2:00 AM $ 0.00252
+0.11%
$ 382,199 $ 322,617
1:59 AM $ 0.00251
+0.09%
$ 381,722 $ 322,583
1:58 AM $ 0.00251
+0.13%
$ 381,722 $ 322,372
1:57 AM $ 0.00251
-0.08%
$ 381,722 $ 322,412
1:56 AM $ 0.00251
+0.01%
$ 381,722 $ 322,253
1:55 AM $ 0.00251
+0.04%
$ 381,722 $ 322,366
1:54 AM $ 0.00251
+0.00%
$ 380,970 $ 322,398
1:53 AM $ 0.00251
-0.03%
$ 380,970 $ 322,208
1:52 AM $ 0.00251
+0.03%
$ 380,970 $ 322,208
1:51 AM $ 0.00251
-0.04%
$ 380,970 $ 322,262
1:50 AM $ 0.00251
+0.04%
$ 380,970 $ 322,234
1:49 AM $ 0.00251
-0.07%
$ 380,970 $ 322,224
1:48 AM $ 0.00251
+0.03%
$ 380,970 $ 322,226
1:47 AM $ 0.00251
-0.02%
$ 380,970 $ 322,260
1:46 AM $ 0.00251
+0.05%
$ 380,970 $ 322,260
1:45 AM $ 0.00251
-0.04%
$ 380,970 $ 322,261
1:44 AM $ 0.00251
+0.00%
$ 381,118 $ 322,265
1:43 AM $ 0.00251
+0.04%
$ 381,118 $ 322,445
1:42 AM $ 0.00251
-0.04%
$ 381,118 $ 322,465
1:41 AM $ 0.00251
+0.22%
$ 381,118 $ 322,467
1:40 AM $ 0.0025
-0.04%
$ 381,118 $ 322,512
1:39 AM $ 0.0025
+0.00%
$ 380,422 $ 322,554
1:38 AM $ 0.0025
+0.02%
$ 380,422 $ 322,684
1:37 AM $ 0.0025
+0.03%
$ 380,422 $ 322,684
1:36 AM $ 0.0025
-0.15%
$ 380,422 $ 322,660
1:35 AM $ 0.00251
-0.04%
$ 380,422 $ 322,644
1:34 AM $ 0.00251
+0.04%
$ 380,951 $ 322,737
1:33 AM $ 0.00251
-0.05%
$ 380,951 $ 322,802
1:32 AM $ 0.00251
+0.00%
$ 380,951 $ 322,878
1:31 AM $ 0.00251
+0.00%
$ 380,951 $ 322,916
1:30 AM $ 0.00251
+0.00%
$ 380,951 $ 322,929
1:29 AM $ 0.00251
+0.00%
$ 381,008 $ 322,920
1:28 AM $ 0.00251
-0.02%
$ 381,008 $ 322,920
1:27 AM $ 0.00251
+0.05%
$ 381,008 $ 322,933
1:26 AM $ 0.00251
-0.03%
$ 381,008 $ 323,157
1:25 AM $ 0.00251
+0.05%
$ 381,008 $ 323,215
1:24 AM $ 0.00251
-0.04%
$ 380,814 $ 323,226
1:23 AM $ 0.00251
-0.01%
$ 380,814 $ 323,250