Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.388
+3.08%
$58.98 million $9.63 million
Dec 19, 2024 $0.376
-11.94%
$57.16 million $13.96 million
Dec 18, 2024 $0.428
-12.01%
$64.95 million $10.64 million
Dec 17, 2024 $0.485
-8.46%
$73.74 million $10.68 million
Dec 16, 2024 $0.531
-4.00%
$80.62 million $12.59 million
Dec 15, 2024 $0.553
+2.90%
$83.95 million $10.7 million
Dec 14, 2024 $0.537
-4.96%
$81.59 million $10.43 million
Dec 13, 2024 $0.565
-0.13%
$85.87 million $16.06 million
Dec 12, 2024 $0.566
+7.39%
$85.96 million $22.15 million
Dec 11, 2024 $0.527
+8.62%
$80.05 million $13.23 million
Dec 10, 2024 $0.485
-3.87%
$73.7 million $23.6 million
Dec 9, 2024 $0.505
-21.85%
$76.67 million $22.59 million
Dec 8, 2024 $0.646
+0.71%
$98.07 million $12.97 million
Dec 7, 2024 $0.641
-2.67%
$97.38 million $12.53 million
Dec 6, 2024 $0.659
+5.41%
$100.09 million $16.47 million
Dec 5, 2024 $0.625
-2.10%
$94.93 million $18.08 million
Dec 4, 2024 $0.638
+3.72%
$96.93 million $19.93 million
Dec 3, 2024 $0.615
+11.85%
$93.44 million $27.81 million
Dec 2, 2024 $0.55
-5.97%
$83.54 million $20.73 million
Dec 1, 2024 $0.585
-1.96%
$88.86 million $6.41 million
Nov 30, 2024 $0.597
+4.93%
$90.65 million $8.24 million
Nov 29, 2024 $0.569
-0.62%
$86.41 million $5.6 million
Nov 28, 2024 $0.572
+3.14%
$86.95 million $7.24 million
Nov 27, 2024 $0.555
+3.25%
$84.3 million $8.05 million
Nov 26, 2024 $0.537
+0.41%
$81.65 million $9.88 million
Nov 25, 2024 $0.535
-4.81%
$81.33 million $10.36 million
Nov 24, 2024 $0.562
+9.29%
$85.42 million $17.39 million
Nov 23, 2024 $0.515
+9.15%
$78.19 million $11.41 million
Nov 22, 2024 $0.471
+4.91%
$71.58 million $7.53 million
Nov 21, 2024 $0.449
+7.50%
$68.27 million $7.42 million
Nov 20, 2024 $0.418
-8.05%
$63.51 million $6.6 million
Nov 19, 2024 $0.455
-2.70%
$69.07 million $6.74 million
Nov 18, 2024 $0.467
+10.74%
$71.01 million $8.63 million
Nov 17, 2024 $0.422
-5.90%
$64.14 million $6.26 million
Nov 16, 2024 $0.449
+7.33%
$68.16 million $5.99 million
Nov 15, 2024 $0.418
+3.86%
$63.5 million $6.42 million
Nov 14, 2024 $0.402
-1.95%
$61.14 million $6.49 million
Nov 13, 2024 $0.41
-5.26%
$62.35 million $8.27 million
Nov 12, 2024 $0.433
-3.14%
$65.82 million $10.35 million
Nov 11, 2024 $0.448
+4.46%
$68 million $6.37 million
Nov 10, 2024 $0.428
+4.69%
$65.09 million $6.08 million
Nov 9, 2024 $0.409
+5.96%
$62.17 million $5.6 million
Nov 8, 2024 $0.386
+2.46%
$58.68 million $3.14 million
Nov 7, 2024 $0.377
-0.18%
$57.26 million $3.5 million
Nov 6, 2024 $0.378
+13.14%
$57.37 million $5.22 million
Nov 5, 2024 $0.334
+3.79%
$50.69 million $2.5 million
Nov 4, 2024 $0.321
-2.60%
$48.84 million $2.18 million
Nov 3, 2024 $0.33
-3.40%
$50.14 million $2.43 million
Nov 2, 2024 $0.342
-2.37%
$51.88 million $1.65 million
Nov 1, 2024 $0.35
-1.46%
$53.14 million $3.29 million