Neutron Historical Data

NTRN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.431
-8.09%
$ 65.2 million $ 21.35 million
Jun 30, 2024 $ 0.469
-5.54%
$ 71.19 million $ 41.27 million
Jun 29, 2024 $ 0.496
+22.81%
$ 75.37 million $ 49.64 million
Jun 28, 2024 $ 0.404
-3.30%
$ 61.37 million $ 18.63 million
Jun 27, 2024 $ 0.418
-2.16%
$ 63.46 million $ 6.99 million
Jun 26, 2024 $ 0.427
-4.80%
$ 64.86 million $ 3.96 million
Jun 25, 2024 $ 0.449
+1.47%
$ 68.13 million $ 4.39 million
Jun 24, 2024 $ 0.442
-4.83%
$ 67.14 million $ 10.73 million
Jun 23, 2024 $ 0.464
-5.65%
$ 70.55 million $ 4.68 million
Jun 22, 2024 $ 0.492
+1.78%
$ 74.77 million $ 4.61 million
Jun 21, 2024 $ 0.484
-5.71%
$ 73.46 million $ 6.24 million
Jun 20, 2024 $ 0.513
-2.70%
$ 77.92 million $ 4.52 million
Jun 19, 2024 $ 0.527
+3.55%
$ 79.96 million $ 5.12 million
Jun 18, 2024 $ 0.509
-10.78%
$ 77.33 million $ 10.36 million
Jun 17, 2024 $ 0.571
-10.39%
$ 86.67 million $ 8.17 million
Jun 16, 2024 $ 0.637
+0.84%
$ 96.72 million $ 6.68 million
Jun 15, 2024 $ 0.631
+4.16%
$ 95.92 million $ 20.25 million
Jun 14, 2024 $ 0.606
+7.34%
$ 92.09 million $ 16.17 million
Jun 13, 2024 $ 0.565
-6.02%
$ 85.8 million $ 4.28 million
Jun 12, 2024 $ 0.601
+2.79%
$ 91.3 million $ 6.9 million
Jun 11, 2024 $ 0.585
-8.03%
$ 88.82 million $ 7.9 million
Jun 10, 2024 $ 0.636
-3.47%
$ 96.57 million $ 4.3 million
Jun 9, 2024 $ 0.659
-0.01%
$ 100.04 million $ 3.96 million
Jun 8, 2024 $ 0.659
-7.69%
$ 100.06 million $ 7.58 million
Jun 7, 2024 $ 0.714
-7.49%
$ 108.39 million $ 14.4 million
Jun 6, 2024 $ 0.771
-1.56%
$ 117.16 million $ 8.85 million
Jun 5, 2024 $ 0.783
-0.93%
$ 119.02 million $ 8.41 million
Jun 4, 2024 $ 0.791
+7.51%
$ 120.13 million $ 13.69 million
Jun 3, 2024 $ 0.736
-1.18%
$ 111.74 million $ 8.92 million
Jun 2, 2024 $ 0.744
-0.35%
$ 113.07 million $ 7.63 million
Jun 1, 2024 $ 0.747
+3.08%
$ 113.47 million $ 9.35 million
May 31, 2024 $ 0.725
-3.08%
$ 110.08 million $ 9.16 million
May 30, 2024 $ 0.748
-0.59%
$ 113.58 million $ 14.15 million
May 29, 2024 $ 0.752
-6.36%
$ 114.2 million $ 16.97 million
May 28, 2024 $ 0.803
+10.83%
$ 122 million $ 33.68 million
May 27, 2024 $ 0.725
+5.59%
$ 110.08 million $ 9.33 million
May 26, 2024 $ 0.686
-2.66%
$ 104.25 million $ 6 million
May 25, 2024 $ 0.705
-0.02%
$ 107.1 million $ 7.33 million
May 24, 2024 $ 0.705
+2.54%
$ 107.12 million $ 6.95 million
May 23, 2024 $ 0.688
-2.93%
$ 104.47 million $ 9.19 million
May 22, 2024 $ 0.708
-1.78%
$ 107.62 million $ 8.52 million
May 21, 2024 $ 0.721
+0.23%
$ 109.57 million $ 6.73 million
May 20, 2024 $ 0.72
+12.39%
$ 109.32 million $ 7.15 million
May 19, 2024 $ 0.64
-6.08%
$ 97.27 million $ 4.67 million
May 18, 2024 $ 0.682
-1.14%
$ 103.56 million $ 4.71 million
May 17, 2024 $ 0.69
+2.04%
$ 104.75 million $ 8.41 million
May 16, 2024 $ 0.676
+3.06%
$ 102.66 million $ 10.92 million
May 15, 2024 $ 0.656
+5.48%
$ 99.62 million $ 12.01 million
May 14, 2024 $ 0.622
-5.95%
$ 94.45 million $ 8.5 million
May 13, 2024 $ 0.661
-0.79%
$ 100.42 million $ 11.52 million