Neutron Historical Data

NTRN Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00162
-1.93%
$ 246,718 $ 149,895
May 17, 5 AM $ 0.00165
-0.03%
$ 251,348 $ 145,324
May 17, 4 AM $ 0.00166
-1.43%
$ 251,416 $ 149,677
May 17, 3 AM $ 0.00168
-0.15%
$ 255,067 $ 148,557
May 17, 2 AM $ 0.00168
-1.74%
$ 255,445 $ 147,437
May 17, 1 AM $ 0.00171
+0.89%
$ 259,956 $ 147,245
May 17, 12 AM $ 0.0017
+0.94%
$ 257,653 $ 141,064
May 16, 11 PM $ 0.00168
-0.69%
$ 255,258 $ 145,742
May 16, 10 PM $ 0.00169
+0.57%
$ 256,908 $ 152,884
May 16, 9 PM $ 0.00168
-0.09%
$ 255,442 $ 150,456
May 16, 8 PM $ 0.00168
+0.41%
$ 255,653 $ 152,060
May 16, 7 PM $ 0.00168
-0.31%
$ 254,480 $ 142,433
May 16, 6 PM $ 0.00168
+0.02%
$ 255,709 $ 139,134
May 16, 5 PM $ 0.00168
-0.10%
$ 255,530 $ 144,224
May 16, 4 PM $ 0.00169
-1.09%
$ 256,165 $ 143,630
May 16, 3 PM $ 0.0017
+1.45%
$ 258,994 $ 143,611
May 16, 2 PM $ 0.00168
+1.16%
$ 255,285 $ 154,368
May 16, 1 PM $ 0.00166
-1.52%
$ 252,359 $ 159,013
May 16, 12 PM $ 0.00169
+0.29%
$ 256,245 $ 170,296
May 16, 11 AM $ 0.00168
+1.05%
$ 255,493 $ 168,221
May 16, 10 AM $ 0.00166
-0.39%
$ 252,838 $ 168,712
May 16, 9 AM $ 0.00167
-1.01%
$ 253,828 $ 167,981
May 16, 8 AM $ 0.00169
+0.16%
$ 256,426 $ 169,370
May 16, 7 AM $ 0.00169
-1.50%
$ 256,005 $ 168,440
May 16, 6 AM $ 0.00171
+0.48%
$ 259,966 $ 169,317
May 16, 5 AM $ 0.0017
+1.85%
$ 258,699 $ 170,673
May 16, 4 AM $ 0.00167
-1.61%
$ 254,026 $ 168,630
May 16, 3 AM $ 0.0017
-1.23%
$ 258,148 $ 169,658
May 16, 2 AM $ 0.00172
-0.05%
$ 261,364 $ 171,483
May 16, 1 AM $ 0.00172
-0.07%
$ 261,483 $ 170,285
May 16, 12 AM $ 0.00172
-2.56%
$ 261,674 $ 170,833
May 15, 11 PM $ 0.00177
-0.90%
$ 268,547 $ 165,640
May 15, 10 PM $ 0.00178
-1.27%
$ 270,988 $ 165,430
May 15, 9 PM $ 0.00181
-0.95%
$ 274,308 $ 167,051
May 15, 8 PM $ 0.00182
-2.09%
$ 277,187 $ 148,782
May 15, 7 PM $ 0.00186
+0.14%
$ 283,117 $ 174,120
May 15, 6 PM $ 0.00186
+1.56%
$ 282,728 $ 174,935
May 15, 5 PM $ 0.00183
-0.01%
$ 278,392 $ 176,264
May 15, 4 PM $ 0.00183
-3.37%
$ 278,412 $ 182,717
May 15, 3 PM $ 0.0019
-7.22%
$ 288,126 $ 194,391
May 15, 2 PM $ 0.00204
-1.10%
$ 310,544 $ 139,779
May 15, 1 PM $ 0.00207
+13.37%
$ 314,011 $ 161,637
May 15, 12 PM $ 0.00182
-1.98%
$ 276,974 $ 166,613
May 15, 11 AM $ 0.00186
-4.42%
$ 282,568 $ 200,335
May 15, 10 AM $ 0.00195
+0.33%
$ 295,627 $ 200,118
May 15, 9 AM $ 0.00194
+1.48%
$ 294,668 $ 206,451
May 15, 8 AM $ 0.00191
+0.00%
$ 290,379 $ 209,706
May 15, 7 AM $ 0.00191
-0.02%
$ 290,382 $ 212,776
May 15, 6 AM $ 0.00191
+0.03%
$ 290,430 $ 221,203
May 15, 5 AM $ 0.00191
+3.96%
$ 290,338 $ 224,359