Neutron Historical Data

NTRN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00102
+0.00%
$ 154,945 $ 1,715
Jul 4, 1 PM $ 0.00097
+0.00%
$ 147,375 $ 1,457
Jul 4, 12 PM $ 0.00097
+0.00%
$ 147,375 $ 1,379
Jul 4, 5 AM $ 0.00091
-1.09%
$ 138,235 $ 1,345
Jul 4, 4 AM $ 0.00092
+0.00%
$ 139,754 $ 1,298
Jul 4, 2 AM $ 0.00095
+2.15%
$ 144,311 $ 821
Jul 3, 2 PM $ 0.00101
+0.00%
$ 153,412 $ 524
Jul 3, 11 AM $ 0.00102
-1.01%
$ 154,891 $ 511
Jul 3, 9 AM $ 0.0011
+7.63%
$ 166,694 $ 484
Jul 3, 8 AM $ 0.00102
+0.95%
$ 154,882 $ 422
Jul 3, 7 AM $ 0.001
+0.00%
$ 151,906 $ 257
Jul 2, 10 PM $ 0.00112
+12.00%
$ 170,135 $ 148
Jul 2, 2 PM $ 0.00108
+0.00%
$ 164,059 $ 337
Jul 2, 10 AM $ 0.00108
+0.00%
$ 164,098 $ 337
Jul 2, 9 AM $ 0.00108
-1.42%
$ 164,098 $ 337
Jul 2, 4 AM $ 0.00105
+0.00%
$ 159,628 $ 272
Jul 2, 2 AM $ 0.00105
+0.01%
$ 159,613 $ 311
Jul 2, 12 AM $ 0.00109
+0.00%
$ 165,924 $ 5
Jul 1, 8 PM $ 0.00115
+2.68%
$ 174,692 $ 371
Jul 1, 6 PM $ 0.00107
+0.00%
$ 162,797 $ 266
Jul 1, 5 PM $ 0.00111
+1.48%
$ 168,512 $ 282
Jul 1, 4 PM $ 0.00109
+0.00%
$ 166,043 $ 21
Jul 1, 2 PM $ 0.00106
+0.00%
$ 161,241 $ 507
Jul 1, 10 AM $ 0.00106
+0.00%
$ 161,482 $ 508
Jul 1, 4 AM $ 0.0023
+0.00%
$ 350,096 $ 68
Jul 1, 3 AM $ 0.0023
-0.09%
$ 350,096 $ 68
Jul 1, 2 AM $ 0.00231
+0.17%
$ 350,396 $ 68
Jul 1, 1 AM $ 0.0023
-0.26%
$ 349,801 $ 68
Jul 1, 12 AM $ 0.00231
-0.39%
$ 350,725 $ 68
Jun 30, 11 PM $ 0.00232
-0.20%
$ 352,098 $ 68
Jun 30, 10 PM $ 0.00232
+0.09%
$ 352,786 $ 69
Jun 30, 9 PM $ 0.00232
+0.03%
$ 352,478 $ 68
Jun 30, 8 PM $ 0.00232
-0.02%
$ 352,360 $ 68
Jun 30, 7 PM $ 0.00232
-0.02%
$ 352,421 $ 68
Jun 30, 6 PM $ 0.00232
+0.14%
$ 352,490 $ 68
Jun 30, 5 PM $ 0.00232
+0.00%
$ 352,014 $ 68
Jun 30, 4 PM $ 0.00232
+0.00%
$ 352,017 $ 68
Jun 30, 3 PM $ 0.00232
+0.00%
$ 352,007 $ 68
Jun 30, 2 PM $ 0.00232
+0.08%
$ 352,021 $ 68
Jun 30, 1 PM $ 0.00232
-0.02%
$ 351,724 $ 68
Jun 30, 12 PM $ 0.00232
+0.10%
$ 351,785 $ 68
Jun 30, 11 AM $ 0.00231
+0.03%
$ 351,434 $ 68
Jun 30, 10 AM $ 0.00231
-0.09%
$ 351,343 $ 68
Jun 30, 9 AM $ 0.00232
+0.15%
$ 351,669 $ 68
Jun 30, 8 AM $ 0.00231
-0.10%
$ 351,126 $ 68
Jun 30, 7 AM $ 0.00231
-0.15%
$ 351,493 $ 68
Jun 30, 6 AM $ 0.00232
+0.00%
$ 352,027 $ 68
Jun 30, 5 AM $ 0.00232
-0.05%
$ 352,038 $ 68
Jun 30, 4 AM $ 0.00232
+0.00%
$ 352,197 $ 77
Jun 30, 1 AM $ 0.00093
+0.00%
$ 141,273 $ 278