Neutron Historical Data

NTRN Page 14
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00108
+0.00%
$ 164,561 $ 134,559
8:53 PM $ 0.00108
+0.00%
$ 164,561 $ 134,575
8:52 PM $ 0.00108
+0.04%
$ 164,561 $ 134,521
8:51 PM $ 0.00108
+0.00%
$ 164,561 $ 134,419
8:50 PM $ 0.00108
+0.00%
$ 164,561 $ 134,318
8:49 PM $ 0.00108
+0.00%
$ 164,461 $ 134,318
8:48 PM $ 0.00108
+0.00%
$ 164,461 $ 134,253
8:47 PM $ 0.00108
+0.00%
$ 164,461 $ 134,324
8:46 PM $ 0.00108
+0.00%
$ 164,461 $ 134,381
8:45 PM $ 0.00108
+0.00%
$ 164,461 $ 134,381
8:44 PM $ 0.00108
+0.00%
$ 164,461 $ 134,522
8:43 PM $ 0.00108
+0.00%
$ 164,461 $ 134,568
8:42 PM $ 0.00108
-0.04%
$ 164,461 $ 134,593
8:41 PM $ 0.00108
+0.00%
$ 164,461 $ 134,753
8:40 PM $ 0.00108
+0.00%
$ 164,461 $ 134,753
8:39 PM $ 0.00108
+0.00%
$ 164,522 $ 134,771
8:38 PM $ 0.00108
+0.00%
$ 164,522 $ 134,860
8:37 PM $ 0.00108
-0.04%
$ 164,522 $ 134,925
8:36 PM $ 0.00108
+0.00%
$ 164,522 $ 134,980
8:35 PM $ 0.00108
+0.00%
$ 164,522 $ 134,980
8:34 PM $ 0.00108
+0.00%
$ 164,461 $ 135,058
8:33 PM $ 0.00108
+0.00%
$ 164,461 $ 135,094
8:32 PM $ 0.00108
+0.00%
$ 164,461 $ 135,167
8:31 PM $ 0.00108
+0.00%
$ 164,461 $ 135,281
8:30 PM $ 0.00108
+0.00%
$ 164,461 $ 135,281
8:29 PM $ 0.00108
+0.00%
$ 164,539 $ 135,288
8:28 PM $ 0.00108
+0.00%
$ 164,539 $ 135,242
8:27 PM $ 0.00108
-0.04%
$ 164,539 $ 135,242
8:26 PM $ 0.00108
+0.00%
$ 164,539 $ 134,986
8:25 PM $ 0.00108
+0.00%
$ 164,539 $ 134,890
8:24 PM $ 0.00108
+0.00%
$ 164,562 $ 134,890
8:23 PM $ 0.00108
+0.00%
$ 164,562 $ 134,792
8:22 PM $ 0.00108
+0.04%
$ 164,562 $ 134,711
8:21 PM $ 0.00108
+0.00%
$ 164,562 $ 134,711
8:20 PM $ 0.00108
+0.00%
$ 164,562 $ 134,808
8:19 PM $ 0.00108
+0.00%
$ 164,500 $ 134,808
8:18 PM $ 0.00108
+0.00%
$ 164,500 $ 134,900
8:17 PM $ 0.00108
-0.31%
$ 164,500 $ 134,900
8:16 PM $ 0.00109
+0.00%
$ 164,500 $ 135,362
8:15 PM $ 0.00109
+0.00%
$ 164,500 $ 135,346
8:14 PM $ 0.00109
+0.00%
$ 165,015 $ 135,191
8:13 PM $ 0.00109
+0.00%
$ 165,015 $ 135,191
8:12 PM $ 0.00109
+0.00%
$ 165,015 $ 135,359
8:11 PM $ 0.00109
+0.00%
$ 165,015 $ 135,359
8:10 PM $ 0.00109
+0.00%
$ 165,015 $ 135,534
8:09 PM $ 0.00109
-0.10%
$ 165,077 $ 135,534
8:08 PM $ 0.00109
+0.07%
$ 165,077 $ 135,607
8:07 PM $ 0.00109
+0.04%
$ 165,077 $ 135,712
8:06 PM $ 0.00109
-0.04%
$ 165,077 $ 135,712
8:05 PM $ 0.00109
-0.04%
$ 165,077 $ 135,725