Neutron Historical Data

NTRN Page 14
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00248
+0.02%
$ 377,504 $ 320,100
2:35 AM $ 0.00248
-0.01%
$ 377,504 $ 320,304
2:34 AM $ 0.00248
+0.01%
$ 376,804 $ 320,304
2:33 AM $ 0.00248
-0.28%
$ 376,804 $ 320,989
2:32 AM $ 0.00249
+0.00%
$ 376,804 $ 321,996
2:31 AM $ 0.00249
+0.01%
$ 376,804 $ 322,128
2:30 AM $ 0.00249
-0.01%
$ 376,804 $ 322,273
2:29 AM $ 0.00249
+0.04%
$ 377,781 $ 322,300
2:28 AM $ 0.00249
+0.09%
$ 377,781 $ 322,210
2:27 AM $ 0.00248
-0.03%
$ 377,781 $ 322,473
2:26 AM $ 0.00248
+0.03%
$ 377,781 $ 322,940
2:25 AM $ 0.00248
+0.00%
$ 377,781 $ 323,111
2:24 AM $ 0.00248
-0.01%
$ 377,261 $ 323,287
2:23 AM $ 0.00248
+0.04%
$ 377,261 $ 323,346
2:22 AM $ 0.00248
-0.16%
$ 377,261 $ 323,445
2:21 AM $ 0.00249
+0.00%
$ 377,261 $ 323,894
2:20 AM $ 0.00249
+0.00%
$ 377,261 $ 323,894
2:19 AM $ 0.00249
-0.12%
$ 377,740 $ 324,077
2:18 AM $ 0.00249
+0.01%
$ 377,740 $ 324,548
2:17 AM $ 0.00249
+0.00%
$ 377,740 $ 324,477
2:16 AM $ 0.00249
+0.00%
$ 377,740 $ 324,464
2:15 AM $ 0.00249
-0.25%
$ 377,740 $ 324,416
2:14 AM $ 0.0025
-0.03%
$ 379,101 $ 324,205
2:13 AM $ 0.0025
-0.32%
$ 379,101 $ 323,878
2:12 AM $ 0.0025
-0.31%
$ 379,101 $ 322,940
2:11 AM $ 0.00251
+0.00%
$ 379,101 $ 322,628
2:10 AM $ 0.00251
-0.02%
$ 379,101 $ 322,634
2:09 AM $ 0.00251
+0.01%
$ 381,668 $ 322,659
2:08 AM $ 0.00252
+0.01%
$ 381,668 $ 322,626
2:07 AM $ 0.00252
-0.01%
$ 381,668 $ 322,641
2:06 AM $ 0.00252
+0.01%
$ 381,668 $ 322,569
2:05 AM $ 0.00252
-0.03%
$ 381,668 $ 322,513
2:04 AM $ 0.00252
+0.00%
$ 382,199 $ 322,555
2:03 AM $ 0.00252
+0.03%
$ 382,199 $ 322,626
2:02 AM $ 0.00252
-0.03%
$ 382,199 $ 322,626
2:01 AM $ 0.00252
+0.02%
$ 382,199 $ 322,642
2:00 AM $ 0.00252
+0.11%
$ 382,199 $ 322,617
1:59 AM $ 0.00251
+0.09%
$ 381,722 $ 322,583
1:58 AM $ 0.00251
+0.13%
$ 381,722 $ 322,372
1:57 AM $ 0.00251
-0.08%
$ 381,722 $ 322,412
1:56 AM $ 0.00251
+0.01%
$ 381,722 $ 322,253
1:55 AM $ 0.00251
+0.04%
$ 381,722 $ 322,366
1:54 AM $ 0.00251
+0.00%
$ 380,970 $ 322,398
1:53 AM $ 0.00251
-0.03%
$ 380,970 $ 322,208
1:52 AM $ 0.00251
+0.03%
$ 380,970 $ 322,208
1:51 AM $ 0.00251
-0.04%
$ 380,970 $ 322,262
1:50 AM $ 0.00251
+0.04%
$ 380,970 $ 322,234
1:49 AM $ 0.00251
-0.07%
$ 380,970 $ 322,224
1:48 AM $ 0.00251
+0.03%
$ 380,970 $ 322,226
1:47 AM $ 0.00251
-0.02%
$ 380,970 $ 322,260