Neutron Historical Data

NTRN Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.666
+0.19%
$ 101.22 million $ 5.31 million
May 11, 2024 $ 0.665
-4.33%
$ 101.03 million $ 5.49 million
May 10, 2024 $ 0.695
-5.25%
$ 105.59 million $ 6.5 million
May 9, 2024 $ 0.734
+4.12%
$ 111.45 million $ 7.38 million
May 8, 2024 $ 0.705
+0.96%
$ 107.04 million $ 11.63 million
May 7, 2024 $ 0.698
-4.20%
$ 106.03 million $ 10.89 million
May 6, 2024 $ 0.729
-3.48%
$ 110.68 million $ 10.29 million
May 5, 2024 $ 0.755
+3.62%
$ 114.67 million $ 9.95 million
May 4, 2024 $ 0.728
-1.87%
$ 110.66 million $ 8.91 million
May 3, 2024 $ 0.742
+2.57%
$ 112.78 million $ 11.16 million
May 2, 2024 $ 0.724
+1.44%
$ 109.95 million $ 11.06 million
May 1, 2024 $ 0.709
+1.93%
$ 108.39 million $ 17.72 million
Apr 30, 2024 $ 0.695
-4.44%
$ 105.64 million $ 13.82 million
Apr 29, 2024 $ 0.728
-2.12%
$ 110.54 million $ 13.03 million
Apr 28, 2024 $ 0.743
-2.07%
$ 112.93 million $ 8.31 million
Apr 27, 2024 $ 0.759
+0.50%
$ 115.32 million $ 14.63 million
Apr 26, 2024 $ 0.755
-2.43%
$ 114.74 million $ 15.75 million
Apr 25, 2024 $ 0.774
-3.03%
$ 117.6 million $ 22.34 million
Apr 24, 2024 $ 0.798
-6.25%
$ 121.27 million $ 21.22 million
Apr 23, 2024 $ 0.852
-0.64%
$ 129.35 million $ 25.3 million
Apr 22, 2024 $ 0.857
+7.00%
$ 130.18 million $ 29.62 million
Apr 21, 2024 $ 0.801
+0.95%
$ 121.67 million $ 20.3 million
Apr 20, 2024 $ 0.793
+11.01%
$ 120.53 million $ 15.97 million
Apr 19, 2024 $ 0.715
+0.10%
$ 108.57 million $ 20.33 million
Apr 18, 2024 $ 0.714
+4.02%
$ 108.46 million $ 14.96 million
Apr 17, 2024 $ 0.686
-3.78%
$ 104.27 million $ 17.25 million
Apr 16, 2024 $ 0.713
+1.14%
$ 108.36 million $ 19.62 million
Apr 15, 2024 $ 0.705
-5.17%
$ 107.14 million $ 24.37 million
Apr 14, 2024 $ 0.744
+7.09%
$ 112.98 million $ 33.14 million
Apr 13, 2024 $ 0.695
-17.46%
$ 105.51 million $ 49.94 million
Apr 12, 2024 $ 0.841
-18.65%
$ 127.83 million $ 37.08 million
Apr 11, 2024 $ 1.03
-2.04%
$ 157.13 million $ 13.69 million
Apr 10, 2024 $ 1.06
-3.37%
$ 160.39 million $ 20.58 million
Apr 9, 2024 $ 1.09
-5.52%
$ 165.99 million $ 19.47 million
Apr 8, 2024 $ 1.16
+2.98%
$ 175.7 million $ 24.54 million
Apr 7, 2024 $ 1.12
+3.41%
$ 170.62 million $ 15.7 million
Apr 6, 2024 $ 1.09
-0.42%
$ 164.99 million $ 11.62 million
Apr 5, 2024 $ 1.09
-2.16%
$ 165.7 million $ 22.85 million
Apr 4, 2024 $ 1.11
+7.95%
$ 169.36 million $ 36.82 million
Apr 3, 2024 $ 1.03
+1.08%
$ 156.9 million $ 25.96 million
Apr 2, 2024 $ 1.02
-8.84%
$ 155.23 million $ 26.69 million
Apr 1, 2024 $ 1.12
-6.11%
$ 170.28 million $ 21.95 million
Mar 31, 2024 $ 1.19
-1.12%
$ 181.38 million $ 22.91 million
Mar 30, 2024 $ 1.21
-2.83%
$ 183.43 million $ 17.6 million
Mar 29, 2024 $ 1.24
+2.92%
$ 188.77 million $ 26.1 million
Mar 28, 2024 $ 1.21
-1.47%
$ 183.42 million $ 23.95 million
Mar 27, 2024 $ 1.23
-3.96%
$ 186.15 million $ 29.09 million
Mar 26, 2024 $ 1.28
-1.10%
$ 193.83 million $ 27.42 million
Mar 25, 2024 $ 1.29
+7.36%
$ 195.98 million $ 29.97 million
Mar 24, 2024 $ 1.2
+5.55%
$ 182.55 million $ 16.44 million