Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron Historical Data

NTRN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.000231
+0.97%
$35,040 $22
Aug 30, 3 PM $0.000229
-1.40%
$34,770 $29
Aug 30, 2 PM $0.000232
+1.56%
$35,273 $30
Aug 30, 1 PM $0.000229
+0.67%
$34,767 $28
Aug 30, 12 PM $0.000227
-4.26%
$34,515 $28
Aug 30, 11 AM $0.000237
-1.29%
$36,055 $19
Aug 30, 10 AM $0.000234
+0.51%
$35,602 $16
Aug 30, 9 AM $0.000233
+0.44%
$35,436 $18
Aug 30, 8 AM $0.000232
+4.44%
$35,213 $18
Aug 30, 7 AM $0.000222
-0.29%
$33,661 $16
Aug 30, 6 AM $0.000222
+0.74%
$33,706 $21
Aug 30, 5 AM $0.00022
-0.16%
$33,486 $21
Aug 30, 4 AM $0.000222
+0.20%
$33,784 $19
Aug 30, 3 AM $0.000221
+0.43%
$33,644 $19
Aug 30, 2 AM $0.00022
+0.18%
$33,486 $19
Aug 30, 1 AM $0.00022
+1.00%
$33,475 $19
Aug 30, 12 AM $0.000219
+0.07%
$33,222 $18
Aug 29, 11 PM $0.000219
-1.18%
$33,209 $30
Aug 29, 10 PM $0.000223
-0.32%
$33,816 $30
Aug 29, 9 PM $0.000224
-1.79%
$34,000 $29
Aug 29, 8 PM $0.000227
+0.47%
$34,536 $37
Aug 29, 7 PM $0.000226
+0.25%
$34,380 $42
Aug 29, 6 PM $0.000226
-0.06%
$34,364 $42
Aug 29, 5 PM $0.000226
+0.45%
$34,391 $42
Aug 29, 4 PM $0.000226
-3.67%
$34,376 $44
Aug 29, 3 PM $0.000234
-1.82%
$35,619 $37
Aug 29, 2 PM $0.000239
+0.88%
$36,291 $37
Aug 29, 1 PM $0.000237
+0.41%
$36,046 $37
Aug 29, 12 PM $0.000237
+0.07%
$35,942 $39
Aug 29, 11 AM $0.000237
-0.29%
$35,931 $39
Aug 29, 10 AM $0.000237
-2.58%
$36,020 $41
Aug 29, 9 AM $0.000244
+0.02%
$37,011 $41
Aug 29, 8 AM $0.000243
-2.10%
$36,926 $60
Aug 29, 7 AM $0.000243
+4.79%
$36,985 $57
Aug 29, 6 AM $0.000232
-0.24%
$35,290 $54
Aug 29, 5 AM $0.000233
+0.25%
$35,378 $54
Aug 29, 4 AM $0.000232
-0.35%
$35,281 $54
Aug 29, 3 AM $0.000233
+0.19%
$35,440 $54
Aug 29, 2 AM $0.000233
-0.12%
$35,412 $54
Aug 29, 1 AM $0.000233
+0.05%
$35,455 $54
Aug 29, 12 AM $0.000233
+1.28%
$35,424 $54
Aug 28, 11 PM $0.00023
+0.13%
$34,927 $46
Aug 28, 10 PM $0.000229
+0.40%
$34,790 $46
Aug 28, 9 PM $0.000228
-3.44%
$34,626 $46
Aug 28, 8 PM $0.000236
-0.12%
$35,870 $39
Aug 28, 7 PM $0.000235
-0.03%
$35,743 $34
Aug 28, 6 PM $0.000235
-0.68%
$35,697 $35
Aug 28, 5 PM $0.000237
+2.87%
$36,020 $37
Aug 28, 4 PM $0.000231
-3.46%
$35,033 $35
Aug 28, 3 PM $0.000238
-1.85%
$36,211 $39