Neutron Historical Data

NTRN Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00191
+0.03%
$ 290,430 $ 221,203
May 15, 5 AM $ 0.00191
+3.96%
$ 290,338 $ 224,359
May 15, 4 AM $ 0.00184
-0.57%
$ 279,277 $ 221,251
May 15, 3 AM $ 0.00185
+0.21%
$ 280,881 $ 228,165
May 15, 2 AM $ 0.00185
-0.82%
$ 280,296 $ 228,935
May 15, 1 AM $ 0.00186
-2.25%
$ 282,619 $ 231,445
May 15, 12 AM $ 0.0019
-1.57%
$ 289,124 $ 233,464
May 14, 11 PM $ 0.00193
-0.65%
$ 293,757 $ 232,704
May 14, 10 PM $ 0.00195
+1.76%
$ 295,686 $ 234,108
May 14, 9 PM $ 0.00191
+1.10%
$ 290,572 $ 213,727
May 14, 8 PM $ 0.00189
-0.82%
$ 287,408 $ 226,915
May 14, 7 PM $ 0.00191
-0.11%
$ 289,775 $ 227,358
May 14, 6 PM $ 0.00192
+1.75%
$ 291,212 $ 225,889
May 14, 5 PM $ 0.00188
-0.72%
$ 286,208 $ 212,976
May 14, 4 PM $ 0.0019
+6.31%
$ 288,506 $ 223,741
May 14, 3 PM $ 0.00179
-4.43%
$ 271,391 $ 210,573
May 14, 2 PM $ 0.00187
+1.65%
$ 283,968 $ 206,863
May 14, 1 PM $ 0.00184
-11.86%
$ 279,355 $ 199,124
May 14, 12 PM $ 0.00209
-2.02%
$ 316,929 $ 200,998
May 14, 11 AM $ 0.00213
-0.66%
$ 323,462 $ 207,959
May 14, 10 AM $ 0.00214
-1.34%
$ 325,603 $ 271,824
May 14, 9 AM $ 0.00217
-3.13%
$ 330,038 $ 267,900
May 14, 8 AM $ 0.00224
+3.60%
$ 340,717 $ 266,141
May 14, 7 AM $ 0.00216
-3.12%
$ 328,863 $ 258,015
May 14, 6 AM $ 0.00223
+2.40%
$ 339,449 $ 234,672
May 14, 5 AM $ 0.00218
+2.42%
$ 331,494 $ 243,655
May 14, 4 AM $ 0.00213
-6.66%
$ 323,646 $ 240,195
May 14, 3 AM $ 0.00228
-0.67%
$ 346,633 $ 157,775
May 14, 2 AM $ 0.0023
+0.74%
$ 348,956 $ 218,986
May 14, 1 AM $ 0.00228
-0.08%
$ 346,376 $ 216,219
May 14, 12 AM $ 0.00228
-0.98%
$ 346,661 $ 216,532
May 13, 11 PM $ 0.00231
+0.91%
$ 350,467 $ 132,241
May 13, 10 PM $ 0.00229
-0.36%
$ 347,168 $ 229,258
May 13, 9 PM $ 0.00229
-1.05%
$ 348,434 $ 228,178
May 13, 8 PM $ 0.00232
+0.10%
$ 352,117 $ 227,420
May 13, 7 PM $ 0.00232
+0.79%
$ 351,746 $ 209,257
May 13, 6 PM $ 0.0023
-0.81%
$ 349,003 $ 224,105
May 13, 5 PM $ 0.00232
+0.60%
$ 351,870 $ 223,421
May 13, 4 PM $ 0.0023
-2.88%
$ 349,763 $ 221,278
May 13, 3 PM $ 0.00237
+2.10%
$ 360,194 $ 215,313
May 13, 2 PM $ 0.00232
-3.10%
$ 352,743 $ 215,128
May 13, 1 PM $ 0.00241
-0.52%
$ 365,737 $ 207,608
May 13, 12 PM $ 0.00241
+5.59%
$ 366,725 $ 205,574
May 13, 11 AM $ 0.00231
-17.27%
$ 351,419 $ 82,077
May 13, 10 AM $ 0.0028
-1.51%
$ 424,600 $ 123,187
May 13, 9 AM $ 0.00284
+0.34%
$ 431,127 $ 137,817
May 13, 8 AM $ 0.00283
-0.61%
$ 429,670 $ 137,392
May 13, 7 AM $ 0.00285
+0.54%
$ 432,322 $ 141,562
May 13, 6 AM $ 0.00283
-0.38%
$ 430,016 $ 140,341
May 13, 5 AM $ 0.00284
+0.01%
$ 431,660 $ 140,957