Neutron Historical Data

NTRN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.000914
+0.00%
$ 138,859 $ 8
Jun 29, 3 PM $ 0.000959
-0.15%
$ 145,611 $ 276
Jun 29, 2 PM $ 0.000949
+3.99%
$ 144,121 $ 254
Jun 29, 1 PM $ 0.000912
+0.00%
$ 138,598 $ 121
Jun 29, 10 AM $ 0.000946
+0.00%
$ 143,734 $ 109
Jun 29, 9 AM $ 0.001
+4.00%
$ 152,349 $ 127
Jun 29, 6 AM $ 0.000964
+0.00%
$ 146,508 $ 131
Jun 29, 3 AM $ 0.000966
+0.00%
$ 146,714 $ 182
Jun 28, 5 AM $ 0.000917
+0.00%
$ 139,307 $ 219
Jun 28, 4 AM $ 0.000917
-0.88%
$ 139,348 $ 219
Jun 28, 3 AM $ 0.00094
+0.00%
$ 142,792 $ 157
Jun 27, 2 PM $ 0.00234
+0.00%
$ 355,107 $ 38
Jun 27, 1 PM $ 0.00234
+0.00%
$ 355,107 $ 38
Jun 27, 12 PM $ 0.00234
+0.00%
$ 355,107 $ 78
Jun 27, 11 AM $ 0.00234
+0.00%
$ 355,107 $ 78
Jun 27, 10 AM $ 0.00234
+0.00%
$ 355,107 $ 88
Jun 27, 9 AM $ 0.00234
-0.01%
$ 355,107 $ 88
Jun 27, 8 AM $ 0.00234
+0.00%
$ 355,144 $ 120
Jun 27, 7 AM $ 0.00234
+0.00%
$ 355,144 $ 120
Jun 27, 6 AM $ 0.00234
+0.00%
$ 355,144 $ 120
Jun 27, 5 AM $ 0.00234
+0.00%
$ 355,144 $ 120
Jun 27, 4 AM $ 0.00234
+0.00%
$ 355,144 $ 155
Jun 27, 3 AM $ 0.00234
+0.00%
$ 355,144 $ 209
Jun 27, 2 AM $ 0.00234
+0.00%
$ 355,144 $ 209
Jun 27, 1 AM $ 0.00234
+0.03%
$ 355,144 $ 209
Jun 27, 12 AM $ 0.00234
+0.00%
$ 355,045 $ 209
Jun 26, 11 PM $ 0.00234
+0.00%
$ 355,045 $ 209
Jun 26, 10 PM $ 0.00234
+0.00%
$ 355,045 $ 209
Jun 26, 9 PM $ 0.00234
-0.04%
$ 355,045 $ 209
Jun 26, 8 PM $ 0.00234
+0.02%
$ 355,188 $ 209
Jun 26, 7 PM $ 0.00234
+0.03%
$ 355,130 $ 209
Jun 26, 6 PM $ 0.00234
-0.01%
$ 355,011 $ 208
Jun 26, 5 PM $ 0.00234
-0.06%
$ 355,049 $ 209
Jun 26, 4 PM $ 0.00234
-0.09%
$ 355,248 $ 209
Jun 26, 3 PM $ 0.00234
+0.00%
$ 355,552 $ 209
Jun 26, 2 PM $ 0.00234
+0.21%
$ 355,549 $ 209
Jun 26, 1 PM $ 0.00234
+0.02%
$ 354,807 $ 170
Jun 26, 12 PM $ 0.00234
+0.05%
$ 354,728 $ 131
Jun 26, 11 AM $ 0.00233
+48.09%
$ 354,548 $ 131
Jun 26, 10 AM $ 0.00158
+0.11%
$ 239,421 $ 81
Jun 26, 9 AM $ 0.00157
-0.41%
$ 239,157 $ 81
Jun 26, 8 AM $ 0.00158
+0.05%
$ 240,148 $ 60
Jun 26, 7 AM $ 0.00158
-0.03%
$ 240,026 $ 60
Jun 26, 6 AM $ 0.00158
+0.36%
$ 240,094 $ 60
Jun 26, 5 AM $ 0.00157
+0.65%
$ 239,244 $ 60
Jun 26, 4 AM $ 0.00156
+0.06%
$ 237,700 $ 7
Jun 26, 3 AM $ 0.00156
-0.05%
$ 237,565 $ 7
Jun 26, 2 AM $ 0.00156
+0.02%
$ 237,677 $ 7
Jun 26, 1 AM $ 0.00156
-0.02%
$ 237,640 $ 7
Jun 26, 12 AM $ 0.00156
-0.33%
$ 237,696 $ 7