Neutron Historical Data

NTRN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00977
+2.49%
$ 1.48 million $ 6.44 million
Mar 14, 1 PM $ 0.00953
+1.81%
$ 1.45 million $ 6.28 million
Mar 14, 12 PM $ 0.00936
-1.23%
$ 1.42 million $ 6.14 million
Mar 14, 11 AM $ 0.00948
-0.38%
$ 1.44 million $ 6.25 million
Mar 14, 10 AM $ 0.00951
-0.52%
$ 1.44 million $ 6.43 million
Mar 14, 9 AM $ 0.00956
-0.20%
$ 1.45 million $ 6.56 million
Mar 14, 8 AM $ 0.00958
-0.59%
$ 1.46 million $ 7.74 million
Mar 14, 7 AM $ 0.00964
-1.82%
$ 1.46 million $ 7.76 million
Mar 14, 6 AM $ 0.00982
+2.08%
$ 1.49 million $ 7.32 million
Mar 14, 5 AM $ 0.00962
+0.08%
$ 1.46 million $ 6.73 million
Mar 14, 4 AM $ 0.00961
+0.03%
$ 1.46 million $ 6.61 million
Mar 14, 3 AM $ 0.00961
+0.58%
$ 1.46 million $ 6.43 million
Mar 14, 2 AM $ 0.00955
+0.17%
$ 1.45 million $ 6.37 million
Mar 14, 1 AM $ 0.00953
-1.25%
$ 1.45 million $ 6.27 million
Mar 14, 12 AM $ 0.00966
-0.04%
$ 1.47 million $ 5.89 million
Mar 13, 11 PM $ 0.00967
-1.19%
$ 1.47 million $ 5.64 million
Mar 13, 10 PM $ 0.00978
-0.01%
$ 1.49 million $ 5.51 million
Mar 13, 9 PM $ 0.00978
-1.87%
$ 1.49 million $ 5.33 million
Mar 13, 8 PM $ 0.00997
-0.14%
$ 1.51 million $ 4.99 million
Mar 13, 7 PM $ 0.00999
-0.13%
$ 1.52 million $ 4.83 million
Mar 13, 6 PM $ 0.01
-0.46%
$ 1.52 million $ 4.86 million
Mar 13, 5 PM $ 0.01
-4.31%
$ 1.53 million $ 4.83 million
Mar 13, 4 PM $ 0.0105
-3.09%
$ 1.59 million $ 4.35 million
Mar 13, 3 PM $ 0.0108
+0.31%
$ 1.65 million $ 4.14 million
Mar 13, 2 PM $ 0.0108
+1.93%
$ 1.64 million $ 4.1 million
Mar 13, 1 PM $ 0.0106
+0.31%
$ 1.61 million $ 3.98 million
Mar 13, 12 PM $ 0.0106
+1.76%
$ 1.6 million $ 4.06 million
Mar 13, 11 AM $ 0.0104
+0.72%
$ 1.58 million $ 3.98 million
Mar 13, 10 AM $ 0.0103
-1.82%
$ 1.56 million $ 3.88 million
Mar 13, 9 AM $ 0.0105
-8.76%
$ 1.59 million $ 3.93 million
Mar 13, 8 AM $ 0.0115
-0.69%
$ 1.75 million $ 2.92 million
Mar 13, 7 AM $ 0.0116
+0.27%
$ 1.76 million $ 2.85 million
Mar 13, 6 AM $ 0.0115
+0.42%
$ 1.75 million $ 2.81 million
Mar 13, 5 AM $ 0.0115
+0.16%
$ 1.75 million $ 2.8 million
Mar 13, 4 AM $ 0.0115
+0.25%
$ 1.74 million $ 2.71 million
Mar 13, 3 AM $ 0.0114
+0.42%
$ 1.74 million $ 2.76 million
Mar 13, 2 AM $ 0.0114
-0.72%
$ 1.73 million $ 2.73 million
Mar 13, 1 AM $ 0.0115
+1.42%
$ 1.74 million $ 2.84 million
Mar 13, 12 AM $ 0.0113
-0.48%
$ 1.72 million $ 2.82 million
Mar 12, 11 PM $ 0.0114
-0.01%
$ 1.73 million $ 2.68 million
Mar 12, 10 PM $ 0.0114
+0.85%
$ 1.73 million $ 2.66 million
Mar 12, 9 PM $ 0.0113
+0.36%
$ 1.71 million $ 2.7 million
Mar 12, 8 PM $ 0.0112
-1.16%
$ 1.71 million $ 2.75 million
Mar 12, 7 PM $ 0.0114
+1.79%
$ 1.73 million $ 2.84 million
Mar 12, 6 PM $ 0.0112
-1.79%
$ 1.7 million $ 2.93 million
Mar 12, 5 PM $ 0.0114
-1.72%
$ 1.73 million $ 3.23 million
Mar 12, 4 PM $ 0.0116
-0.09%
$ 1.76 million $ 3.25 million
Mar 12, 3 PM $ 0.0116
+0.56%
$ 1.76 million $ 3.43 million
Mar 12, 2 PM $ 0.0115
-0.20%
$ 1.75 million $ 3.41 million
Mar 12, 1 PM $ 0.0115
-0.14%
$ 1.75 million $ 3.46 million