Neutron Historical Data

NTRN Page 15
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.00248
+0.03%
$ 376,870 $ 312,356
3:04 AM $ 0.00248
-0.14%
$ 376,161 $ 312,373
3:03 AM $ 0.00248
-0.02%
$ 376,161 $ 312,155
3:02 AM $ 0.00248
+0.06%
$ 376,161 $ 312,221
3:01 AM $ 0.00248
-0.03%
$ 376,161 $ 312,247
3:00 AM $ 0.00248
-0.09%
$ 376,161 $ 312,374
2:59 AM $ 0.00248
+0.00%
$ 376,963 $ 312,264
2:58 AM $ 0.00248
+0.00%
$ 376,963 $ 312,283
2:57 AM $ 0.00248
-0.10%
$ 376,963 $ 312,276
2:56 AM $ 0.00248
-0.01%
$ 376,963 $ 312,430
2:55 AM $ 0.00248
-0.01%
$ 376,963 $ 312,476
2:54 AM $ 0.00248
+0.01%
$ 377,433 $ 312,476
2:53 AM $ 0.00248
+0.04%
$ 377,433 $ 312,587
2:52 AM $ 0.00248
+0.00%
$ 377,433 $ 312,589
2:51 AM $ 0.00248
-0.01%
$ 377,433 $ 312,645
2:50 AM $ 0.00248
-0.03%
$ 377,433 $ 312,783
2:49 AM $ 0.00248
+0.04%
$ 377,397 $ 312,724
2:48 AM $ 0.00248
-0.01%
$ 377,397 $ 313,183
2:47 AM $ 0.00248
-0.03%
$ 377,397 $ 313,203
2:46 AM $ 0.00248
+0.13%
$ 377,397 $ 313,195
2:45 AM $ 0.00248
+0.01%
$ 377,397 $ 313,221
2:44 AM $ 0.00248
+0.00%
$ 376,863 $ 313,210
2:43 AM $ 0.00248
-0.05%
$ 376,863 $ 313,335
2:42 AM $ 0.00248
-0.11%
$ 376,863 $ 313,450
2:41 AM $ 0.00248
-0.03%
$ 376,863 $ 313,540
2:40 AM $ 0.00249
+0.02%
$ 376,863 $ 314,174
2:39 AM $ 0.00249
+0.23%
$ 377,504 $ 315,681
2:38 AM $ 0.00248
+0.00%
$ 377,504 $ 316,961
2:37 AM $ 0.00248
-0.03%
$ 377,504 $ 317,540
2:36 AM $ 0.00248
+0.02%
$ 377,504 $ 320,100
2:35 AM $ 0.00248
-0.01%
$ 377,504 $ 320,304
2:34 AM $ 0.00248
+0.01%
$ 376,804 $ 320,304
2:33 AM $ 0.00248
-0.28%
$ 376,804 $ 320,989
2:32 AM $ 0.00249
+0.00%
$ 376,804 $ 321,996
2:31 AM $ 0.00249
+0.01%
$ 376,804 $ 322,128
2:30 AM $ 0.00249
-0.01%
$ 376,804 $ 322,273
2:29 AM $ 0.00249
+0.04%
$ 377,781 $ 322,300
2:28 AM $ 0.00249
+0.09%
$ 377,781 $ 322,210
2:27 AM $ 0.00248
-0.03%
$ 377,781 $ 322,473
2:26 AM $ 0.00248
+0.03%
$ 377,781 $ 322,940
2:25 AM $ 0.00248
+0.00%
$ 377,781 $ 323,111
2:24 AM $ 0.00248
-0.01%
$ 377,261 $ 323,287
2:23 AM $ 0.00248
+0.04%
$ 377,261 $ 323,346
2:22 AM $ 0.00248
-0.16%
$ 377,261 $ 323,445
2:21 AM $ 0.00249
+0.00%
$ 377,261 $ 323,894
2:20 AM $ 0.00249
+0.00%
$ 377,261 $ 323,894
2:19 AM $ 0.00249
-0.12%
$ 377,740 $ 324,077
2:18 AM $ 0.00249
+0.01%
$ 377,740 $ 324,548
2:17 AM $ 0.00249
+0.00%
$ 377,740 $ 324,477
2:16 AM $ 0.00249
+0.00%
$ 377,740 $ 324,464