Neutron Historical Data

NTRN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00156
-0.33%
$ 237,696 $ 7
Jun 25, 11 PM $ 0.00157
+0.07%
$ 238,487 $ 7
Jun 25, 10 PM $ 0.00157
+0.00%
$ 238,328 $ 7
Jun 25, 9 PM $ 0.00157
+0.01%
$ 238,327 $ 7
Jun 25, 2 PM $ 0.000966
-3.30%
$ 146,755 $ 2,364
Jun 25, 1 PM $ 0.000979
+3.31%
$ 148,702 $ 2,368
Jun 25, 12 PM $ 0.00094
+0.00%
$ 142,792 $ 1,793
Jun 25, 10 AM $ 0.000948
-0.25%
$ 143,953 $ 1,978
Jun 25, 9 AM $ 0.00095
+0.00%
$ -- $ 1,852
Jun 25, 8 AM $ 0.000957
+0.00%
$ 145,313 $ 2,037
Jun 25, 6 AM $ 0.000975
+0.00%
$ 148,079 $ 2,036
Jun 25, 4 AM $ 0.00102
+0.00%
$ 155,392 $ 185
Jun 25, 3 AM $ 0.00102
+0.00%
$ 155,392 $ 185
Jun 25, 2 AM $ 0.00102
+1.95%
$ 155,297 $ 2,135
Jun 25, 1 AM $ 0.00099
+1.02%
$ 150,387 $ 1,433
Jun 24, 11 PM $ 0.000986
+0.00%
$ 149,839 $ 1,105
Jun 24, 9 PM $ 0.00101
+0.00%
$ 154,169 $ 1,315
Jun 24, 8 PM $ 0.00101
+0.48%
$ 154,169 $ 1,313
Jun 24, 2 PM $ 0.00109
+0.00%
$ 165,578 $ 3,067
Jun 24, 1 PM $ 0.000998
+0.00%
$ 151,581 $ 4,268
Jun 24, 12 PM $ 0.000998
+0.00%
$ 151,581 $ 186
Jun 24, 9 AM $ 0.000999
+0.00%
$ 151,696 $ 186
Jun 24, 5 AM $ 0.001
+3.09%
$ 151,906 $ 4,579
Jun 24, 4 AM $ 0.00097
+0.00%
$ 147,349 $ 4,385
Jun 23, 11 PM $ 0.00092
+0.00%
$ 139,754 $ 10,158
Jun 23, 10 PM $ 0.00098
+0.00%
$ 148,868 $ 9,796
Jun 23, 8 PM $ 0.00103
-1.82%
$ 156,148 $ 15,368
Jun 23, 7 PM $ 0.00107
-0.40%
$ 161,891 $ 18,437
Jun 23, 6 PM $ 0.00107
+5.94%
$ 162,540 $ 18,056
Jun 23, 5 PM $ 0.00106
+1.92%
$ 161,021 $ 16,850
Jun 23, 4 PM $ 0.00108
+0.24%
$ 164,452 $ 23,726
Jun 23, 3 PM $ 0.00117
+0.00%
$ 178,354 $ 26,072
Jun 23, 2 PM $ 0.00125
+11.61%
$ 189,883 $ 25,379
Jun 23, 6 AM $ 0.000979
-13.45%
$ 148,652 $ 22,258
Jun 23, 4 AM $ 0.00101
-6.16%
$ 153,949 $ 24,025
Jun 23, 3 AM $ 0.00109
-4.60%
$ 165,578 $ 22,512
Jun 23, 2 AM $ 0.00114
+0.00%
$ 173,554 $ 637
Jun 22, 8 PM $ 0.00276
+0.00%
$ 419,646 $ 5
Jun 22, 7 PM $ 0.00276
-0.03%
$ 419,646 $ 5
Jun 22, 6 PM $ 0.00276
-0.02%
$ 419,772 $ 5
Jun 22, 5 PM $ 0.00276
+0.03%
$ 419,836 $ 5
Jun 22, 4 PM $ 0.00276
+0.01%
$ 419,720 $ 5
Jun 22, 3 PM $ 0.00276
-0.03%
$ 419,680 $ 5
Jun 22, 2 PM $ 0.00276
+0.04%
$ 419,801 $ 5
Jun 22, 1 PM $ 0.00276
+0.04%
$ 419,642 $ 12
Jun 22, 12 PM $ 0.00276
-0.08%
$ 419,468 $ 12
Jun 22, 11 AM $ 0.00276
+0.08%
$ 419,786 $ 12
Jun 22, 10 AM $ 0.00276
-0.05%
$ 419,468 $ 12
Jun 22, 9 AM $ 0.00276
+0.13%
$ 419,682 $ 12
Jun 22, 8 AM $ 0.00276
+0.11%
$ 419,125 $ 12