Neutron Historical Data

NTRN Page 16
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00248
-0.19%
$ 377,131 $ 313,567
3:40 AM $ 0.00249
+0.00%
$ 377,131 $ 313,336
3:39 AM $ 0.00249
-0.03%
$ 377,799 $ 313,347
3:38 AM $ 0.00249
-0.08%
$ 377,799 $ 313,367
3:37 AM $ 0.00249
+0.03%
$ 377,799 $ 313,409
3:36 AM $ 0.00249
+0.02%
$ 377,799 $ 313,488
3:35 AM $ 0.00249
+0.02%
$ 377,799 $ 313,571
3:34 AM $ 0.00249
+0.09%
$ 377,954 $ 313,552
3:33 AM $ 0.00249
+0.03%
$ 377,954 $ 313,709
3:32 AM $ 0.00249
-0.20%
$ 377,954 $ 313,613
3:31 AM $ 0.00249
-0.17%
$ 377,954 $ 313,772
3:30 AM $ 0.00249
+0.07%
$ 377,954 $ 313,764
3:29 AM $ 0.00249
+0.40%
$ 378,651 $ 313,365
3:28 AM $ 0.00248
+0.00%
$ 378,651 $ 313,427
3:27 AM $ 0.00248
+0.00%
$ 378,651 $ 313,494
3:26 AM $ 0.00248
-0.01%
$ 378,651 $ 313,205
3:25 AM $ 0.00248
+0.11%
$ 378,651 $ 312,832
3:24 AM $ 0.00248
+0.01%
$ 376,721 $ 312,851
3:23 AM $ 0.00248
+0.03%
$ 376,721 $ 312,915
3:22 AM $ 0.00248
+0.00%
$ 376,721 $ 313,042
3:21 AM $ 0.00248
+0.00%
$ 376,721 $ 313,042
3:20 AM $ 0.00248
-0.12%
$ 376,721 $ 313,023
3:19 AM $ 0.00248
-0.02%
$ 377,059 $ 313,093
3:18 AM $ 0.00248
-0.01%
$ 377,059 $ 312,953
3:17 AM $ 0.00248
+0.11%
$ 377,059 $ 312,968
3:16 AM $ 0.00248
+0.00%
$ 377,059 $ 312,933
3:15 AM $ 0.00248
+0.09%
$ 377,059 $ 312,459
3:14 AM $ 0.00248
+0.01%
$ 376,411 $ 312,393
3:13 AM $ 0.00248
-0.06%
$ 376,411 $ 312,424
3:12 AM $ 0.00248
-0.01%
$ 376,411 $ 312,456
3:11 AM $ 0.00248
+0.00%
$ 376,411 $ 312,464
3:10 AM $ 0.00248
-0.06%
$ 376,411 $ 312,403
3:09 AM $ 0.00248
-0.01%
$ 376,870 $ 312,382
3:08 AM $ 0.00248
+0.01%
$ 376,870 $ 312,391
3:07 AM $ 0.00248
+0.11%
$ 376,870 $ 312,387
3:06 AM $ 0.00248
-0.31%
$ 376,870 $ 312,356
3:05 AM $ 0.00248
+0.03%
$ 376,870 $ 312,356
3:04 AM $ 0.00248
-0.14%
$ 376,161 $ 312,373
3:03 AM $ 0.00248
-0.02%
$ 376,161 $ 312,155
3:02 AM $ 0.00248
+0.06%
$ 376,161 $ 312,221
3:01 AM $ 0.00248
-0.03%
$ 376,161 $ 312,247
3:00 AM $ 0.00248
-0.09%
$ 376,161 $ 312,374
2:59 AM $ 0.00248
+0.00%
$ 376,963 $ 312,264
2:58 AM $ 0.00248
+0.00%
$ 376,963 $ 312,283
2:57 AM $ 0.00248
-0.10%
$ 376,963 $ 312,276
2:56 AM $ 0.00248
-0.01%
$ 376,963 $ 312,430
2:55 AM $ 0.00248
-0.01%
$ 376,963 $ 312,476
2:54 AM $ 0.00248
+0.01%
$ 377,433 $ 312,476
2:53 AM $ 0.00248
+0.04%
$ 377,433 $ 312,587
2:52 AM $ 0.00248
+0.00%
$ 377,433 $ 312,589