Neutron Historical Data

NTRN Page 16
Date Close Price change Market cap Trading volume
9:37 PM $ 0.00108
+0.00%
$ 163,915 $ 134,777
9:36 PM $ 0.00108
+0.04%
$ 163,915 $ 134,795
9:35 PM $ 0.00108
-0.11%
$ 163,915 $ 134,795
9:34 PM $ 0.00108
+0.11%
$ 164,099 $ 134,855
9:33 PM $ 0.00108
-0.14%
$ 164,099 $ 134,902
9:32 PM $ 0.00108
+0.04%
$ 164,099 $ 134,973
9:31 PM $ 0.00108
+0.11%
$ 164,099 $ 135,039
9:30 PM $ 0.00108
-0.15%
$ 164,099 $ 135,066
9:29 PM $ 0.00108
+0.15%
$ 164,137 $ 135,066
9:28 PM $ 0.00108
-0.18%
$ 164,137 $ 135,029
9:27 PM $ 0.00108
+0.00%
$ 164,137 $ 134,862
9:26 PM $ 0.00108
+0.19%
$ 164,137 $ 134,874
9:25 PM $ 0.00108
+0.00%
$ 164,137 $ 134,874
9:24 PM $ 0.00108
-0.04%
$ 163,884 $ 134,942
9:23 PM $ 0.00108
-0.08%
$ 163,884 $ 134,905
9:22 PM $ 0.00108
+0.14%
$ 163,884 $ 134,847
9:21 PM $ 0.00108
-0.15%
$ 163,884 $ 134,847
9:20 PM $ 0.00108
-0.01%
$ 163,884 $ 134,812
9:19 PM $ 0.00108
+0.19%
$ 164,114 $ 134,794
9:18 PM $ 0.00108
-0.04%
$ 164,114 $ 134,785
9:17 PM $ 0.00108
+0.04%
$ 164,114 $ 134,701
9:16 PM $ 0.00108
+0.00%
$ 164,114 $ 134,701
9:15 PM $ 0.00108
-0.08%
$ 164,114 $ 134,592
9:14 PM $ 0.00108
-0.06%
$ 163,929 $ 134,496
9:13 PM $ 0.00108
+0.04%
$ 163,929 $ 134,496
9:12 PM $ 0.00108
-0.04%
$ 163,929 $ 134,520
9:11 PM $ 0.00108
-0.08%
$ 163,929 $ 134,512
9:10 PM $ 0.00108
+0.02%
$ 163,929 $ 134,530
9:09 PM $ 0.00108
+0.09%
$ 164,114 $ 134,530
9:08 PM $ 0.00108
-0.08%
$ 164,114 $ 134,538
9:07 PM $ 0.00108
-0.22%
$ 164,114 $ 134,560
9:06 PM $ 0.00108
+0.19%
$ 164,114 $ 134,549
9:05 PM $ 0.00108
+0.04%
$ 164,114 $ 134,549
9:04 PM $ 0.00108
+0.08%
$ 164,091 $ 134,516
9:03 PM $ 0.00108
-0.11%
$ 164,091 $ 134,435
9:02 PM $ 0.00108
+0.08%
$ 164,091 $ 134,390
9:01 PM $ 0.00108
-0.30%
$ 164,091 $ 134,390
9:00 PM $ 0.00108
+0.04%
$ 164,091 $ 134,418
8:59 PM $ 0.00108
+0.00%
$ 164,461 $ 134,406
8:58 PM $ 0.00108
+0.00%
$ 164,461 $ 134,406
8:57 PM $ 0.00108
-0.04%
$ 164,461 $ 134,465
8:56 PM $ 0.00108
+0.00%
$ 164,461 $ 134,524
8:55 PM $ 0.00108
+0.00%
$ 164,461 $ 134,559
8:54 PM $ 0.00108
+0.00%
$ 164,561 $ 134,559
8:53 PM $ 0.00108
+0.00%
$ 164,561 $ 134,575
8:52 PM $ 0.00108
+0.04%
$ 164,561 $ 134,521
8:51 PM $ 0.00108
+0.00%
$ 164,561 $ 134,419
8:50 PM $ 0.00108
+0.00%
$ 164,561 $ 134,318
8:49 PM $ 0.00108
+0.00%
$ 164,461 $ 134,318
8:48 PM $ 0.00108
+0.00%
$ 164,461 $ 134,253